ISIN No
|
INE005E01013
|
BSE Code / NSE Code
|
531364 / EKANSH
|
Book Value (Rs.)
|
32.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
1.27
|
P/E
|
106.51
|
Market Cap.
|
204.15 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
156.75
|
06/11/2024
|
41.56
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 139.95 | 06/05/2025 | 131.00 | 07/05/2025 |
02/05/2025 | 140.00 | 28/04/2025 | 123.20 | 29/04/2025 |
25/04/2025 | 143.50 | 23/04/2025 | 121.00 | 21/04/2025 |
17/04/2025 | 121.00 | 16/04/2025 | 110.10 | 15/04/2025 |
11/04/2025 | 116.00 | 11/04/2025 | 96.40 | 07/04/2025 |
04/04/2025 | 109.95 | 04/04/2025 | 99.25 | 01/04/2025 |
28/03/2025 | 115.20 | 24/03/2025 | 98.00 | 26/03/2025 |
21/03/2025 | 112.90 | 21/03/2025 | 101.00 | 18/03/2025 |
13/03/2025 | 120.40 | 10/03/2025 | 100.25 | 13/03/2025 |
07/03/2025 | 120.00 | 03/03/2025 | 103.95 | 05/03/2025 |
28/02/2025 | 128.65 | 25/02/2025 | 115.90 | 28/02/2025 |
21/02/2025 | 125.05 | 21/02/2025 | 108.00 | 19/02/2025 |
14/02/2025 | 142.40 | 10/02/2025 | 120.95 | 14/02/2025 |
07/02/2025 | 144.55 | 03/02/2025 | 134.00 | 07/02/2025 |
01/02/2025 | 148.70 | 27/01/2025 | 133.95 | 28/01/2025 |
24/01/2025 | 150.30 | 20/01/2025 | 137.65 | 21/01/2025 |
17/01/2025 | 152.70 | 17/01/2025 | 130.55 | 15/01/2025 |
10/01/2025 | 155.45 | 09/01/2025 | 143.20 | 09/01/2025 |
03/01/2025 | 156.00 | 03/01/2025 | 139.10 | 30/12/2024 |
31/12/2024 | 146.05 | 31/12/2024 | 139.10 | 30/12/2024 |
27/12/2024 | 146.95 | 24/12/2024 | 132.10 | 26/12/2024 |
20/12/2024 | 153.50 | 17/12/2024 | 142.10 | 20/12/2024 |
13/12/2024 | 146.85 | 09/12/2024 | 143.00 | 12/12/2024 |
06/12/2024 | 149.30 | 04/12/2024 | 140.55 | 06/12/2024 |
29/11/2024 | 150.20 | 25/11/2024 | 140.40 | 27/11/2024 |
22/11/2024 | 150.45 | 18/11/2024 | 142.75 | 19/11/2024 |
14/11/2024 | 148.55 | 14/11/2024 | 137.25 | 12/11/2024 |
08/11/2024 | 156.75 | 06/11/2024 | 133.10 | 04/11/2024 |
01/11/2024 | 135.60 | 31/10/2024 | 115.00 | 28/10/2024 |
25/10/2024 | 122.30 | 24/10/2024 | 115.25 | 21/10/2024 |
18/10/2024 | 113.05 | 18/10/2024 | 100.95 | 14/10/2024 |
11/10/2024 | 110.45 | 07/10/2024 | 102.00 | 11/10/2024 |
04/10/2024 | 120.00 | 30/09/2024 | 111.00 | 03/10/2024 |
27/09/2024 | 122.55 | 25/09/2024 | 113.10 | 27/09/2024 |
20/09/2024 | 115.52 | 20/09/2024 | 97.78 | 16/09/2024 |
13/09/2024 | 95.94 | 13/09/2024 | 84.65 | 12/09/2024 |
06/09/2024 | 85.59 | 06/09/2024 | 71.00 | 03/09/2024 |
30/08/2024 | 71.54 | 30/08/2024 | 53.00 | 26/08/2024 |
23/08/2024 | 57.65 | 19/08/2024 | 52.10 | 23/08/2024 |
16/08/2024 | 54.00 | 16/08/2024 | 48.00 | 14/08/2024 |
09/08/2024 | 53.95 | 07/08/2024 | 43.90 | 05/08/2024 |
02/08/2024 | 48.95 | 01/08/2024 | 41.71 | 02/08/2024 |
26/07/2024 | 49.68 | 26/07/2024 | 44.00 | 23/07/2024 |
19/07/2024 | 52.25 | 15/07/2024 | 45.40 | 19/07/2024 |
12/07/2024 | 52.00 | 08/07/2024 | 48.00 | 08/07/2024 |
05/07/2024 | 54.00 | 01/07/2024 | 50.00 | 03/07/2024 |
28/06/2024 | 54.00 | 25/06/2024 | 48.00 | 28/06/2024 |
21/06/2024 | 54.69 | 19/06/2024 | 50.01 | 18/06/2024 |
14/06/2024 | 56.95 | 14/06/2024 | 49.00 | 10/06/2024 |
07/06/2024 | 56.50 | 03/06/2024 | 41.56 | 04/06/2024 |
31/05/2024 | 58.00 | 30/05/2024 | 52.15 | 31/05/2024 |
24/05/2024 | 58.00 | 22/05/2024 | 54.00 | 21/05/2024 |
18/05/2024 | 59.00 | 13/05/2024 | 53.00 | 15/05/2024 |
10/05/2024 | 59.97 | 08/05/2024 | 54.55 | 10/05/2024 |