|
ISIN No
|
INE005E01013
|
BSE Code / NSE Code
|
531364 / EKANSH
|
Book Value (Rs.)
|
32.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
308
|
EPS
|
1.27
|
P/E
|
166.97
|
|
Market Cap.
|
320.02 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
308.00
|
29/07/2025
|
96.40
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 217.15 | 16/12/2025 | 192.20 | 15/12/2025 |
| 12/12/2025 | 228.35 | 08/12/2025 | 185.00 | 12/12/2025 |
| 05/12/2025 | 232.00 | 01/12/2025 | 200.00 | 05/12/2025 |
| 28/11/2025 | 227.00 | 25/11/2025 | 208.50 | 26/11/2025 |
| 21/11/2025 | 240.00 | 20/11/2025 | 226.00 | 21/11/2025 |
| 14/11/2025 | 244.00 | 10/11/2025 | 221.80 | 13/11/2025 |
| 07/11/2025 | 249.30 | 06/11/2025 | 227.80 | 06/11/2025 |
| 31/10/2025 | 250.30 | 29/10/2025 | 211.05 | 27/10/2025 |
| 24/10/2025 | 230.90 | 20/10/2025 | 211.00 | 24/10/2025 |
| 17/10/2025 | 235.80 | 13/10/2025 | 214.00 | 17/10/2025 |
| 10/10/2025 | 251.60 | 08/10/2025 | 223.20 | 06/10/2025 |
| 03/10/2025 | 259.90 | 29/09/2025 | 228.45 | 03/10/2025 |
| 26/09/2025 | 272.00 | 24/09/2025 | 252.00 | 26/09/2025 |
| 19/09/2025 | 273.85 | 15/09/2025 | 260.00 | 16/09/2025 |
| 12/09/2025 | 275.00 | 09/09/2025 | 256.00 | 10/09/2025 |
| 05/09/2025 | 277.00 | 01/09/2025 | 262.50 | 04/09/2025 |
| 29/08/2025 | 274.35 | 28/08/2025 | 264.00 | 25/08/2025 |
| 22/08/2025 | 274.40 | 18/08/2025 | 257.75 | 22/08/2025 |
| 14/08/2025 | 284.55 | 13/08/2025 | 273.55 | 11/08/2025 |
| 08/08/2025 | 279.30 | 04/08/2025 | 257.70 | 08/08/2025 |
| 01/08/2025 | 308.00 | 29/07/2025 | 278.85 | 29/07/2025 |
| 25/07/2025 | 281.30 | 25/07/2025 | 216.10 | 21/07/2025 |
| 18/07/2025 | 224.70 | 18/07/2025 | 212.95 | 15/07/2025 |
| 11/07/2025 | 232.00 | 07/07/2025 | 221.00 | 11/07/2025 |
| 04/07/2025 | 232.00 | 01/07/2025 | 225.40 | 04/07/2025 |
| 27/06/2025 | 234.90 | 25/06/2025 | 225.90 | 25/06/2025 |
| 20/06/2025 | 244.00 | 18/06/2025 | 232.10 | 20/06/2025 |
| 13/06/2025 | 254.30 | 10/06/2025 | 237.00 | 09/06/2025 |
| 06/06/2025 | 230.70 | 06/06/2025 | 188.15 | 03/06/2025 |
| 30/05/2025 | 227.30 | 29/05/2025 | 192.00 | 27/05/2025 |
| 23/05/2025 | 187.05 | 23/05/2025 | 138.50 | 19/05/2025 |
| 16/05/2025 | 141.00 | 16/05/2025 | 133.00 | 12/05/2025 |
| 09/05/2025 | 139.95 | 06/05/2025 | 130.95 | 09/05/2025 |
| 02/05/2025 | 140.00 | 28/04/2025 | 123.20 | 29/04/2025 |
| 25/04/2025 | 143.50 | 23/04/2025 | 121.00 | 21/04/2025 |
| 17/04/2025 | 121.00 | 16/04/2025 | 110.10 | 15/04/2025 |
| 11/04/2025 | 116.00 | 11/04/2025 | 96.40 | 07/04/2025 |
| 04/04/2025 | 109.95 | 04/04/2025 | 99.25 | 01/04/2025 |
| 28/03/2025 | 115.20 | 24/03/2025 | 98.00 | 26/03/2025 |
| 21/03/2025 | 112.90 | 21/03/2025 | 101.00 | 18/03/2025 |
| 13/03/2025 | 120.40 | 10/03/2025 | 100.25 | 13/03/2025 |
| 07/03/2025 | 120.00 | 03/03/2025 | 103.95 | 05/03/2025 |
| 28/02/2025 | 128.65 | 25/02/2025 | 115.90 | 28/02/2025 |
| 21/02/2025 | 125.05 | 21/02/2025 | 108.00 | 19/02/2025 |
| 14/02/2025 | 142.40 | 10/02/2025 | 120.95 | 14/02/2025 |
| 07/02/2025 | 144.55 | 03/02/2025 | 134.00 | 07/02/2025 |
| 01/02/2025 | 148.70 | 27/01/2025 | 133.95 | 28/01/2025 |
| 24/01/2025 | 150.30 | 20/01/2025 | 137.65 | 21/01/2025 |
| 17/01/2025 | 152.70 | 17/01/2025 | 130.55 | 15/01/2025 |
| 10/01/2025 | 155.45 | 09/01/2025 | 143.20 | 09/01/2025 |
| 03/01/2025 | 156.00 | 03/01/2025 | 139.10 | 30/12/2024 |
| 31/12/2024 | 146.05 | 31/12/2024 | 139.10 | 30/12/2024 |
| 27/12/2024 | 146.95 | 24/12/2024 | 132.10 | 26/12/2024 |
| 20/12/2024 | 153.50 | 17/12/2024 | 142.10 | 20/12/2024 |