EKANSH CONCEPTS LTD.
01 January 2026 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE005E01013
|
BSE Code / NSE Code
|
531364 / EKANSH
|
Book Value (Rs.)
|
33.33
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
308
|
EPS
|
1.27
|
P/E
|
164.17
|
|
Market Cap.
|
314.65 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 218.00 | 222.45 | 212.00 | 216.70 | 3.76 | 42.00 | 1741.00 |
216.10
|
216.10
|
| 30-12-2025 | 223.50 | 223.50 | 208.00 | 210.75 | 19.25 | 117.00 | 9062.00 |
212.44
|
212.44
|
| 29-12-2025 | 224.00 | 224.00 | 212.00 | 213.60 | 5.84 | 87.00 | 2681.00 |
217.66
|
217.66
|
| 26-12-2025 | 225.00 | 228.00 | 214.00 | 220.00 | 17.73 | 107.00 | 7985.00 |
222.03
|
222.03
|
| 24-12-2025 | 222.00 | 223.00 | 215.10 | 220.05 | 3.30 | 54.00 | 1491.00 |
221.25
|
221.25
|
| 23-12-2025 | 220.00 | 224.90 | 211.00 | 218.95 | 14.33 | 171.00 | 6505.00 |
220.32
|
220.32
|
| 22-12-2025 | 205.55 | 217.00 | 200.00 | 214.40 | 11.34 | 55.00 | 5402.00 |
209.92
|
209.92
|
| 19-12-2025 | 204.00 | 207.00 | 200.00 | 205.55 | 4.69 | 30.00 | 2281.00 |
205.76
|
205.76
|
|