ISIN No
|
INE02YR01019
|
BSE Code / NSE Code
|
543626 / EMIL
|
Book Value (Rs.)
|
38.18
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
262
|
EPS
|
4.16
|
P/E
|
34.44
|
Market Cap.
|
5510.76 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
261.75
|
09/07/2024
|
110.00
|
07/04/2025
|
NSE
|
262.00
|
09/07/2024
|
111.11
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 149.70 | 30/06/2025 | 142.75 | 01/07/2025 |
27/06/2025 | 159.05 | 26/06/2025 | 145.50 | 24/06/2025 |
20/06/2025 | 161.25 | 18/06/2025 | 127.60 | 16/06/2025 |
13/06/2025 | 138.40 | 11/06/2025 | 123.55 | 09/06/2025 |
06/06/2025 | 128.30 | 02/06/2025 | 120.80 | 02/06/2025 |
30/05/2025 | 125.65 | 26/05/2025 | 115.35 | 30/05/2025 |
23/05/2025 | 134.95 | 20/05/2025 | 121.45 | 23/05/2025 |
16/05/2025 | 137.95 | 12/05/2025 | 127.55 | 12/05/2025 |
09/05/2025 | 138.05 | 06/05/2025 | 123.00 | 09/05/2025 |
02/05/2025 | 145.60 | 28/04/2025 | 130.00 | 30/04/2025 |
25/04/2025 | 158.75 | 22/04/2025 | 126.00 | 21/04/2025 |
17/04/2025 | 128.40 | 17/04/2025 | 119.40 | 15/04/2025 |
11/04/2025 | 120.25 | 11/04/2025 | 110.00 | 07/04/2025 |
04/04/2025 | 129.15 | 01/04/2025 | 121.30 | 04/04/2025 |
28/03/2025 | 128.85 | 27/03/2025 | 118.05 | 27/03/2025 |
21/03/2025 | 125.35 | 21/03/2025 | 112.90 | 17/03/2025 |
13/03/2025 | 131.55 | 10/03/2025 | 115.20 | 13/03/2025 |
07/03/2025 | 133.70 | 07/03/2025 | 116.65 | 03/03/2025 |
28/02/2025 | 131.15 | 25/02/2025 | 123.00 | 27/02/2025 |
21/02/2025 | 134.95 | 21/02/2025 | 127.00 | 18/02/2025 |
14/02/2025 | 154.15 | 10/02/2025 | 125.50 | 14/02/2025 |
07/02/2025 | 161.15 | 05/02/2025 | 141.05 | 03/02/2025 |
01/02/2025 | 164.25 | 29/01/2025 | 139.85 | 28/01/2025 |
24/01/2025 | 162.95 | 21/01/2025 | 150.10 | 24/01/2025 |
17/01/2025 | 161.70 | 17/01/2025 | 141.85 | 13/01/2025 |
10/01/2025 | 165.75 | 06/01/2025 | 154.00 | 10/01/2025 |
03/01/2025 | 168.80 | 30/12/2024 | 162.25 | 30/12/2024 |
31/12/2024 | 168.80 | 30/12/2024 | 162.25 | 30/12/2024 |
27/12/2024 | 173.45 | 23/12/2024 | 162.95 | 23/12/2024 |
20/12/2024 | 183.90 | 17/12/2024 | 169.00 | 20/12/2024 |
13/12/2024 | 183.80 | 09/12/2024 | 171.60 | 13/12/2024 |
06/12/2024 | 185.65 | 03/12/2024 | 176.80 | 05/12/2024 |
29/11/2024 | 184.30 | 28/11/2024 | 167.75 | 25/11/2024 |
22/11/2024 | 177.70 | 18/11/2024 | 157.40 | 22/11/2024 |
14/11/2024 | 190.75 | 11/11/2024 | 154.05 | 13/11/2024 |
08/11/2024 | 210.95 | 04/11/2024 | 186.20 | 08/11/2024 |
01/11/2024 | 210.50 | 01/11/2024 | 182.40 | 28/10/2024 |
25/10/2024 | 211.25 | 21/10/2024 | 181.15 | 25/10/2024 |
18/10/2024 | 225.00 | 16/10/2024 | 207.00 | 18/10/2024 |
11/10/2024 | 223.90 | 10/10/2024 | 205.00 | 08/10/2024 |
04/10/2024 | 219.45 | 03/10/2024 | 206.15 | 30/09/2024 |
27/09/2024 | 212.50 | 26/09/2024 | 206.35 | 26/09/2024 |
20/09/2024 | 220.05 | 16/09/2024 | 203.85 | 19/09/2024 |
13/09/2024 | 221.50 | 13/09/2024 | 212.95 | 09/09/2024 |
06/09/2024 | 228.00 | 02/09/2024 | 214.50 | 06/09/2024 |
30/08/2024 | 238.10 | 28/08/2024 | 213.40 | 27/08/2024 |
23/08/2024 | 246.00 | 19/08/2024 | 220.50 | 21/08/2024 |
16/08/2024 | 247.50 | 16/08/2024 | 220.55 | 12/08/2024 |
09/08/2024 | 231.80 | 09/08/2024 | 204.10 | 06/08/2024 |
02/08/2024 | 229.15 | 29/07/2024 | 213.25 | 02/08/2024 |
26/07/2024 | 229.00 | 26/07/2024 | 205.00 | 23/07/2024 |
19/07/2024 | 236.50 | 15/07/2024 | 213.55 | 19/07/2024 |
12/07/2024 | 261.75 | 09/07/2024 | 220.60 | 08/07/2024 |
05/07/2024 | 233.25 | 01/07/2024 | 224.05 | 04/07/2024 |