ISIN No
|
INE095B01010
|
BSE Code / NSE Code
|
526705 / ELEMARB
|
Book Value (Rs.)
|
490.17
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
299
|
EPS
|
15.87
|
P/E
|
15.25
|
Market Cap.
|
71.70 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
0.49 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
299.00
|
11/12/2024
|
205.25
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 252.00 | 30/06/2025 | 230.15 | 30/06/2025 |
27/06/2025 | 257.55 | 23/06/2025 | 231.60 | 26/06/2025 |
20/06/2025 | 264.90 | 19/06/2025 | 239.00 | 16/06/2025 |
13/06/2025 | 265.00 | 09/06/2025 | 239.00 | 12/06/2025 |
06/06/2025 | 274.00 | 02/06/2025 | 244.00 | 03/06/2025 |
30/05/2025 | 268.80 | 27/05/2025 | 251.00 | 26/05/2025 |
23/05/2025 | 269.95 | 19/05/2025 | 250.35 | 23/05/2025 |
16/05/2025 | 268.90 | 12/05/2025 | 245.50 | 12/05/2025 |
09/05/2025 | 270.00 | 06/05/2025 | 238.00 | 07/05/2025 |
02/05/2025 | 259.50 | 29/04/2025 | 242.55 | 02/05/2025 |
25/04/2025 | 259.85 | 21/04/2025 | 240.05 | 23/04/2025 |
17/04/2025 | 252.95 | 16/04/2025 | 227.10 | 15/04/2025 |
11/04/2025 | 268.80 | 07/04/2025 | 227.00 | 09/04/2025 |
04/04/2025 | 259.60 | 04/04/2025 | 231.90 | 02/04/2025 |
28/03/2025 | 258.90 | 28/03/2025 | 229.00 | 25/03/2025 |
21/03/2025 | 249.90 | 21/03/2025 | 219.00 | 18/03/2025 |
13/03/2025 | 229.75 | 13/03/2025 | 205.25 | 11/03/2025 |
07/03/2025 | 249.90 | 03/03/2025 | 212.00 | 07/03/2025 |
28/02/2025 | 258.00 | 24/02/2025 | 221.10 | 27/02/2025 |
21/02/2025 | 268.00 | 19/02/2025 | 245.60 | 17/02/2025 |
14/02/2025 | 297.00 | 10/02/2025 | 237.20 | 12/02/2025 |
07/02/2025 | 281.75 | 07/02/2025 | 244.00 | 05/02/2025 |
01/02/2025 | 289.00 | 28/01/2025 | 241.85 | 27/01/2025 |
24/01/2025 | 285.00 | 23/01/2025 | 266.60 | 23/01/2025 |
17/01/2025 | 285.00 | 15/01/2025 | 255.20 | 13/01/2025 |
10/01/2025 | 298.00 | 06/01/2025 | 264.60 | 10/01/2025 |
03/01/2025 | 287.95 | 03/01/2025 | 255.00 | 31/12/2024 |
31/12/2024 | 276.00 | 31/12/2024 | 255.00 | 31/12/2024 |
27/12/2024 | 289.00 | 23/12/2024 | 256.30 | 26/12/2024 |
20/12/2024 | 295.00 | 16/12/2024 | 274.95 | 19/12/2024 |
13/12/2024 | 299.00 | 11/12/2024 | 281.10 | 10/12/2024 |
06/12/2024 | 292.00 | 06/12/2024 | 276.00 | 03/12/2024 |
29/11/2024 | 286.40 | 29/11/2024 | 273.00 | 25/11/2024 |
22/11/2024 | 281.00 | 22/11/2024 | 265.00 | 18/11/2024 |
14/11/2024 | 277.50 | 11/11/2024 | 253.50 | 13/11/2024 |
08/11/2024 | 262.00 | 08/11/2024 | 242.50 | 04/11/2024 |
01/11/2024 | 260.00 | 01/11/2024 | 234.00 | 29/10/2024 |
25/10/2024 | 261.85 | 21/10/2024 | 240.00 | 23/10/2024 |
18/10/2024 | 265.50 | 15/10/2024 | 252.10 | 18/10/2024 |
11/10/2024 | 268.85 | 10/10/2024 | 252.90 | 07/10/2024 |
04/10/2024 | 269.90 | 03/10/2024 | 255.40 | 03/10/2024 |
27/09/2024 | 278.00 | 25/09/2024 | 251.20 | 23/09/2024 |
20/09/2024 | 264.80 | 17/09/2024 | 250.00 | 18/09/2024 |
13/09/2024 | 264.95 | 13/09/2024 | 251.30 | 09/09/2024 |
06/09/2024 | 276.00 | 02/09/2024 | 249.55 | 02/09/2024 |
30/08/2024 | 279.45 | 29/08/2024 | 251.65 | 26/08/2024 |
23/08/2024 | 267.00 | 19/08/2024 | 251.45 | 22/08/2024 |
16/08/2024 | 275.50 | 12/08/2024 | 255.20 | 16/08/2024 |
09/08/2024 | 278.80 | 05/08/2024 | 255.50 | 05/08/2024 |
02/08/2024 | 286.80 | 02/08/2024 | 261.00 | 29/07/2024 |
26/07/2024 | 285.80 | 23/07/2024 | 260.00 | 23/07/2024 |
19/07/2024 | 279.00 | 15/07/2024 | 263.00 | 15/07/2024 |
12/07/2024 | 279.75 | 12/07/2024 | 253.50 | 10/07/2024 |
05/07/2024 | 271.30 | 01/07/2024 | 245.20 | 01/07/2024 |