ELEGANT MARBLES & GRANI INDUSTRIES LTD.
03 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE095B01010
|
BSE Code / NSE Code
|
526705 / ELEMARB
|
Book Value (Rs.)
|
490.17
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
299
|
EPS
|
15.87
|
P/E
|
15.25
|
Market Cap.
|
71.70 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
0.49 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 253.90 | 253.90 | 241.30 | 242.00 | 1.19 | 17.00 | 482.00 |
246.26
|
246.26
|
02-07-2025 | 251.95 | 251.95 | 245.05 | 246.05 | 1.40 | 14.00 | 558.00 |
250.70
|
250.70
|
01-07-2025 | 240.00 | 250.00 | 237.05 | 249.35 | 4.49 | 40.00 | 1821.00 |
246.55
|
246.55
|
30-06-2025 | 252.00 | 252.00 | 230.15 | 239.40 | 7.78 | 62.00 | 3287.00 |
236.59
|
236.59
|
27-06-2025 | 252.80 | 252.80 | 238.40 | 240.80 | 1.37 | 34.00 | 570.00 |
240.91
|
240.91
|
26-06-2025 | 247.15 | 249.40 | 231.60 | 248.45 | 1.28 | 41.00 | 522.00 |
246.15
|
246.15
|
25-06-2025 | 254.00 | 254.00 | 245.00 | 245.95 | 6.62 | 30.00 | 2701.00 |
245.22
|
245.22
|
24-06-2025 | 250.00 | 253.95 | 246.50 | 250.00 | 3.12 | 21.00 | 1252.00 |
249.56
|
249.56
|
|