ELEGANT MARBLES & GRANI INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE095B01010
|
BSE Code / NSE Code
|
526705 / ELEMARB
|
Book Value (Rs.)
|
490.17
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2025
|
52Week High
|
299
|
EPS
|
15.87
|
P/E
|
14.69
|
Market Cap.
|
69.08 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
0.48 / 0.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 232.45 | 239.95 | 225.00 | 233.15 | 4.94 | 29.00 | 2122.00 |
232.57
|
232.57
|
24-07-2025 | 235.50 | 235.50 | 231.05 | 232.45 | 2.86 | 39.00 | 1221.00 |
234.57
|
234.57
|
23-07-2025 | 241.00 | 241.00 | 241.00 | 241.00 | 1.55 | 8.00 | 643.00 |
241.00
|
241.00
|
22-07-2025 | 241.10 | 244.95 | 241.00 | 241.05 | 0.87 | 8.00 | 362.00 |
241.05
|
241.05
|
21-07-2025 | 241.00 | 247.20 | 241.00 | 241.00 | 1.73 | 18.00 | 717.00 |
241.16
|
241.16
|
18-07-2025 | 240.00 | 243.70 | 237.00 | 243.40 | 0.85 | 14.00 | 352.00 |
240.80
|
240.80
|
17-07-2025 | 234.00 | 241.90 | 234.00 | 240.75 | 0.29 | 11.00 | 121.00 |
235.95
|
235.95
|
16-07-2025 | 237.05 | 239.95 | 234.00 | 234.35 | 0.36 | 10.00 | 154.00 |
235.05
|
235.05
|
|