|
ISIN No
|
INE095B01010
|
BSE Code / NSE Code
|
526705 / ELEMARB
|
Book Value (Rs.)
|
492.11
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2025
|
52Week High
|
297
|
EPS
|
15.87
|
P/E
|
12.51
|
|
Market Cap.
|
58.86 Cr.
|
52Week Low
|
190
|
P/BV / Div Yield (%)
|
0.40 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
297.00
|
10/02/2025
|
190.00
|
14/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 203.95 | 21/01/2026 | 190.30 | 21/01/2026 |
| 16/01/2026 | 200.75 | 13/01/2026 | 190.00 | 14/01/2026 |
| 09/01/2026 | 210.00 | 05/01/2026 | 196.80 | 09/01/2026 |
| 02/01/2026 | 210.00 | 30/12/2025 | 199.95 | 02/01/2026 |
| 31/12/2025 | 210.00 | 30/12/2025 | 200.00 | 31/12/2025 |
| 26/12/2025 | 225.00 | 23/12/2025 | 199.95 | 24/12/2025 |
| 19/12/2025 | 227.00 | 18/12/2025 | 207.30 | 18/12/2025 |
| 12/12/2025 | 223.80 | 12/12/2025 | 203.00 | 09/12/2025 |
| 05/12/2025 | 229.80 | 01/12/2025 | 217.50 | 04/12/2025 |
| 28/11/2025 | 245.90 | 24/11/2025 | 215.50 | 26/11/2025 |
| 21/11/2025 | 234.65 | 18/11/2025 | 210.00 | 19/11/2025 |
| 14/11/2025 | 239.00 | 11/11/2025 | 217.00 | 10/11/2025 |
| 07/11/2025 | 225.95 | 03/11/2025 | 210.00 | 03/11/2025 |
| 31/10/2025 | 232.50 | 27/10/2025 | 221.10 | 31/10/2025 |
| 24/10/2025 | 230.05 | 20/10/2025 | 225.00 | 20/10/2025 |
| 17/10/2025 | 237.90 | 15/10/2025 | 225.00 | 15/10/2025 |
| 10/10/2025 | 239.90 | 06/10/2025 | 231.00 | 08/10/2025 |
| 03/10/2025 | 240.00 | 30/09/2025 | 230.00 | 30/09/2025 |
| 26/09/2025 | 248.95 | 24/09/2025 | 223.05 | 22/09/2025 |
| 19/09/2025 | 235.00 | 16/09/2025 | 221.00 | 19/09/2025 |
| 12/09/2025 | 232.00 | 09/09/2025 | 222.00 | 12/09/2025 |
| 05/09/2025 | 232.00 | 02/09/2025 | 222.10 | 04/09/2025 |
| 29/08/2025 | 250.00 | 28/08/2025 | 221.30 | 28/08/2025 |
| 22/08/2025 | 235.00 | 22/08/2025 | 217.00 | 19/08/2025 |
| 14/08/2025 | 243.90 | 13/08/2025 | 210.00 | 12/08/2025 |
| 08/08/2025 | 248.50 | 08/08/2025 | 217.00 | 05/08/2025 |
| 01/08/2025 | 244.90 | 30/07/2025 | 229.30 | 28/07/2025 |
| 25/07/2025 | 247.20 | 21/07/2025 | 225.00 | 25/07/2025 |
| 18/07/2025 | 245.95 | 15/07/2025 | 232.55 | 14/07/2025 |
| 11/07/2025 | 264.00 | 09/07/2025 | 233.30 | 09/07/2025 |
| 04/07/2025 | 253.90 | 03/07/2025 | 230.15 | 30/06/2025 |
| 27/06/2025 | 257.55 | 23/06/2025 | 231.60 | 26/06/2025 |
| 20/06/2025 | 264.90 | 19/06/2025 | 239.00 | 16/06/2025 |
| 13/06/2025 | 265.00 | 09/06/2025 | 239.00 | 12/06/2025 |
| 06/06/2025 | 274.00 | 02/06/2025 | 244.00 | 03/06/2025 |
| 30/05/2025 | 268.80 | 27/05/2025 | 251.00 | 26/05/2025 |
| 23/05/2025 | 269.95 | 19/05/2025 | 250.35 | 23/05/2025 |
| 16/05/2025 | 268.90 | 12/05/2025 | 245.50 | 12/05/2025 |
| 09/05/2025 | 270.00 | 06/05/2025 | 238.00 | 07/05/2025 |
| 02/05/2025 | 259.50 | 29/04/2025 | 242.55 | 02/05/2025 |
| 25/04/2025 | 259.85 | 21/04/2025 | 240.05 | 23/04/2025 |
| 17/04/2025 | 252.95 | 16/04/2025 | 227.10 | 15/04/2025 |
| 11/04/2025 | 268.80 | 07/04/2025 | 227.00 | 09/04/2025 |
| 04/04/2025 | 259.60 | 04/04/2025 | 231.90 | 02/04/2025 |
| 28/03/2025 | 258.90 | 28/03/2025 | 229.00 | 25/03/2025 |
| 21/03/2025 | 249.90 | 21/03/2025 | 219.00 | 18/03/2025 |
| 13/03/2025 | 229.75 | 13/03/2025 | 205.25 | 11/03/2025 |
| 07/03/2025 | 249.90 | 03/03/2025 | 212.00 | 07/03/2025 |
| 28/02/2025 | 258.00 | 24/02/2025 | 221.10 | 27/02/2025 |
| 21/02/2025 | 268.00 | 19/02/2025 | 245.60 | 17/02/2025 |
| 14/02/2025 | 297.00 | 10/02/2025 | 237.20 | 12/02/2025 |
| 07/02/2025 | 281.75 | 07/02/2025 | 244.00 | 05/02/2025 |
| 01/02/2025 | 289.00 | 28/01/2025 | 241.85 | 27/01/2025 |