ISIN No
|
INE785D01012
|
BSE Code / NSE Code
|
531278 / ELIXIR
|
Book Value (Rs.)
|
107.11
|
Face Value
|
10.00
|
Bookclosure
|
19/08/2025
|
52Week High
|
351
|
EPS
|
16.07
|
P/E
|
7.30
|
Market Cap.
|
68.10 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.10 / 1.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
351.05
|
27/12/2024
|
100.15
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 119.85 | 17/07/2025 | 108.50 | 15/07/2025 |
11/07/2025 | 119.85 | 10/07/2025 | 113.20 | 07/07/2025 |
04/07/2025 | 120.95 | 01/07/2025 | 113.15 | 04/07/2025 |
27/06/2025 | 118.15 | 25/06/2025 | 108.80 | 23/06/2025 |
20/06/2025 | 119.50 | 18/06/2025 | 105.35 | 19/06/2025 |
13/06/2025 | 126.00 | 12/06/2025 | 112.10 | 09/06/2025 |
06/06/2025 | 120.50 | 04/06/2025 | 105.55 | 02/06/2025 |
30/05/2025 | 119.50 | 26/05/2025 | 105.45 | 30/05/2025 |
23/05/2025 | 120.90 | 23/05/2025 | 108.65 | 21/05/2025 |
16/05/2025 | 134.50 | 15/05/2025 | 120.50 | 16/05/2025 |
09/05/2025 | 137.95 | 05/05/2025 | 121.70 | 09/05/2025 |
02/05/2025 | 140.50 | 29/04/2025 | 131.85 | 02/05/2025 |
25/04/2025 | 140.15 | 23/04/2025 | 136.05 | 23/04/2025 |
17/04/2025 | 136.20 | 16/04/2025 | 132.00 | 15/04/2025 |
11/04/2025 | 132.35 | 07/04/2025 | 128.10 | 09/04/2025 |
04/04/2025 | 134.75 | 01/04/2025 | 129.50 | 02/04/2025 |
28/03/2025 | 146.00 | 24/03/2025 | 134.75 | 28/03/2025 |
21/03/2025 | 139.05 | 21/03/2025 | 116.00 | 17/03/2025 |
13/03/2025 | 137.25 | 10/03/2025 | 116.00 | 13/03/2025 |
07/03/2025 | 131.65 | 04/03/2025 | 114.65 | 05/03/2025 |
28/02/2025 | 140.95 | 24/02/2025 | 127.30 | 27/02/2025 |
21/02/2025 | 182.10 | 17/02/2025 | 148.35 | 21/02/2025 |
14/02/2025 | 235.20 | 10/02/2025 | 191.65 | 14/02/2025 |
07/02/2025 | 256.00 | 07/02/2025 | 222.00 | 05/02/2025 |
01/02/2025 | 255.00 | 27/01/2025 | 228.00 | 01/02/2025 |
24/01/2025 | 264.80 | 20/01/2025 | 257.00 | 24/01/2025 |
17/01/2025 | 281.40 | 13/01/2025 | 264.90 | 16/01/2025 |
10/01/2025 | 311.15 | 06/01/2025 | 287.10 | 10/01/2025 |
03/01/2025 | 344.05 | 30/12/2024 | 317.45 | 03/01/2025 |
31/12/2024 | 344.05 | 30/12/2024 | 337.20 | 31/12/2024 |
27/12/2024 | 351.05 | 27/12/2024 | 290.00 | 23/12/2024 |
20/12/2024 | 296.00 | 17/12/2024 | 259.00 | 19/12/2024 |
13/12/2024 | 305.70 | 09/12/2024 | 248.20 | 13/12/2024 |
06/12/2024 | 291.15 | 06/12/2024 | 239.60 | 02/12/2024 |
29/11/2024 | 228.20 | 29/11/2024 | 193.50 | 25/11/2024 |
22/11/2024 | 222.00 | 22/11/2024 | 191.90 | 18/11/2024 |
14/11/2024 | 206.70 | 11/11/2024 | 180.00 | 14/11/2024 |
08/11/2024 | 196.90 | 08/11/2024 | 148.35 | 04/11/2024 |
01/11/2024 | 154.65 | 01/11/2024 | 131.35 | 28/10/2024 |
25/10/2024 | 156.00 | 21/10/2024 | 135.00 | 25/10/2024 |
18/10/2024 | 167.10 | 17/10/2024 | 151.20 | 16/10/2024 |
11/10/2024 | 173.00 | 07/10/2024 | 145.05 | 09/10/2024 |
04/10/2024 | 192.30 | 30/09/2024 | 164.95 | 04/10/2024 |
27/09/2024 | 221.00 | 27/09/2024 | 163.00 | 23/09/2024 |
20/09/2024 | 154.25 | 20/09/2024 | 129.20 | 16/09/2024 |
13/09/2024 | 145.80 | 11/09/2024 | 122.15 | 09/09/2024 |
06/09/2024 | 128.50 | 06/09/2024 | 121.55 | 02/09/2024 |
30/08/2024 | 124.85 | 27/08/2024 | 120.00 | 29/08/2024 |
23/08/2024 | 124.95 | 21/08/2024 | 120.05 | 23/08/2024 |
16/08/2024 | 118.00 | 12/08/2024 | 113.20 | 13/08/2024 |
09/08/2024 | 125.85 | 05/08/2024 | 117.55 | 09/08/2024 |
02/08/2024 | 134.95 | 31/07/2024 | 121.00 | 29/07/2024 |
26/07/2024 | 120.20 | 26/07/2024 | 100.15 | 22/07/2024 |