ELIXIR CAPITAL LTD.
18 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE785D01012
|
BSE Code / NSE Code
|
531278 / ELIXIR
|
Book Value (Rs.)
|
107.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
351
|
EPS
|
16.07
|
P/E
|
7.30
|
|
Market Cap.
|
68.10 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.10 / 1.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 119.00 | 119.00 | 116.15 | 117.35 | 2.87 | 68.00 | 2436.00 |
117.96
|
117.96
|
| 17-07-2025 | 119.00 | 119.85 | 115.70 | 118.55 | 3.36 | 80.00 | 2843.00 |
118.04
|
118.04
|
| 16-07-2025 | 110.00 | 115.35 | 110.00 | 115.35 | 3.03 | 88.00 | 2656.00 |
114.24
|
114.24
|
| 15-07-2025 | 111.00 | 114.00 | 108.50 | 109.90 | 6.48 | 112.00 | 5815.00 |
111.38
|
111.38
|
| 14-07-2025 | 113.00 | 118.85 | 113.00 | 114.00 | 1.89 | 54.00 | 1650.00 |
114.32
|
114.32
|
| 11-07-2025 | 119.50 | 119.50 | 115.05 | 116.30 | 0.56 | 27.00 | 484.00 |
116.53
|
116.53
|
| 10-07-2025 | 119.85 | 119.85 | 114.00 | 119.55 | 2.96 | 24.00 | 2547.00 |
116.36
|
116.36
|
| 09-07-2025 | 116.00 | 119.40 | 114.00 | 116.45 | 1.27 | 50.00 | 1096.00 |
115.88
|
115.88
|
|