ELIXIR CAPITAL LTD.
28 September 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE785D01012
|
BSE Code / NSE Code
|
531278 / ELIXIR
|
Book Value (Rs.)
|
116.11
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
144
|
EPS
|
5.23
|
P/E
|
19.15
|
|
Market Cap.
|
58.07 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.86 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 100.00 | 100.98 | 98.30 | 100.06 | 0.58 | 9.00 | 580.00 |
99.87
|
99.87
|
| 25-09-2026 | 102.40 | 102.40 | 98.30 | 100.98 | 0.90 | 21.00 | 895.00 |
101.08
|
101.08
|
| 24-09-2026 | 102.10 | 102.61 | 100.00 | 101.90 | 1.40 | 26.00 | 1384.00 |
101.45
|
101.45
|
| 23-09-2026 | 103.90 | 103.90 | 100.00 | 102.10 | 0.46 | 30.00 | 449.00 |
101.76
|
101.76
|
| 22-09-2026 | 101.00 | 101.00 | 97.15 | 97.51 | 0.11 | 11.00 | 108.00 |
99.76
|
99.76
|
| 21-09-2026 | 101.99 | 101.99 | 98.05 | 99.97 | 0.38 | 12.00 | 378.00 |
99.21
|
99.21
|
| 18-09-2026 | 98.00 | 103.80 | 98.00 | 102.87 | 1.41 | 17.00 | 1407.00 |
99.92
|
99.92
|
| 17-09-2026 | 101.00 | 101.50 | 99.00 | 100.00 | 1.42 | 25.00 | 1429.00 |
99.33
|
99.33
|
|