|
ISIN No
|
INE785D01012
|
BSE Code / NSE Code
|
531278 / ELIXIR
|
Book Value (Rs.)
|
116.11
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2026
|
52Week High
|
144
|
EPS
|
5.23
|
P/E
|
18.97
|
|
Market Cap.
|
57.51 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
0.85 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
143.80
|
06/10/2025
|
78.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 100.98 | 28/09/2026 | 98.30 | 28/09/2026 |
| 25/09/2026 | 103.90 | 23/09/2026 | 97.15 | 22/09/2026 |
| 18/09/2026 | 103.80 | 18/09/2026 | 98.00 | 18/09/2026 |
| 11/09/2026 | 112.00 | 08/09/2026 | 100.00 | 11/09/2026 |
| 04/09/2026 | 106.00 | 04/09/2026 | 98.20 | 01/09/2026 |
| 28/08/2026 | 105.00 | 28/08/2026 | 93.35 | 26/08/2026 |
| 21/08/2026 | 108.70 | 17/08/2026 | 98.50 | 17/08/2026 |
| 14/08/2026 | 110.30 | 11/08/2026 | 92.55 | 12/08/2026 |
| 07/08/2026 | 120.95 | 04/08/2026 | 96.20 | 07/08/2026 |
| 31/07/2026 | 129.50 | 29/07/2026 | 105.25 | 31/07/2026 |
| 24/07/2026 | 125.00 | 20/07/2026 | 112.05 | 24/07/2026 |
| 17/07/2026 | 122.80 | 17/07/2026 | 109.00 | 15/07/2026 |
| 10/07/2026 | 123.00 | 10/07/2026 | 115.00 | 08/07/2026 |
| 03/07/2026 | 126.90 | 02/07/2026 | 110.00 | 29/06/2026 |
| 25/06/2026 | 125.00 | 22/06/2026 | 108.25 | 24/06/2026 |
| 19/06/2026 | 140.00 | 18/06/2026 | 106.95 | 15/06/2026 |
| 12/06/2026 | 112.40 | 12/06/2026 | 100.00 | 08/06/2026 |
| 05/06/2026 | 120.00 | 01/06/2026 | 103.05 | 02/06/2026 |
| 29/05/2026 | 124.00 | 29/05/2026 | 112.00 | 26/05/2026 |
| 22/05/2026 | 124.00 | 18/05/2026 | 109.00 | 18/05/2026 |
| 15/05/2026 | 123.90 | 11/05/2026 | 108.00 | 12/05/2026 |
| 08/05/2026 | 134.00 | 07/05/2026 | 105.00 | 05/05/2026 |
| 30/04/2026 | 116.95 | 27/04/2026 | 100.00 | 27/04/2026 |
| 24/04/2026 | 113.95 | 21/04/2026 | 102.00 | 22/04/2026 |
| 17/04/2026 | 114.95 | 15/04/2026 | 93.20 | 13/04/2026 |
| 10/04/2026 | 98.40 | 09/04/2026 | 83.25 | 06/04/2026 |
| 02/04/2026 | 88.99 | 02/04/2026 | 78.10 | 30/03/2026 |
| 27/03/2026 | 94.90 | 24/03/2026 | 82.30 | 27/03/2026 |
| 20/03/2026 | 95.50 | 16/03/2026 | 86.00 | 16/03/2026 |
| 13/03/2026 | 98.45 | 09/03/2026 | 90.55 | 09/03/2026 |
| 06/03/2026 | 111.95 | 02/03/2026 | 93.50 | 06/03/2026 |
| 27/02/2026 | 107.95 | 23/02/2026 | 97.00 | 25/02/2026 |
| 20/02/2026 | 112.00 | 16/02/2026 | 101.00 | 16/02/2026 |
| 13/02/2026 | 112.00 | 10/02/2026 | 102.00 | 13/02/2026 |
| 06/02/2026 | 118.00 | 04/02/2026 | 101.50 | 04/02/2026 |
| 30/01/2026 | 119.70 | 28/01/2026 | 103.00 | 28/01/2026 |
| 23/01/2026 | 111.00 | 22/01/2026 | 99.50 | 22/01/2026 |
| 16/01/2026 | 113.40 | 13/01/2026 | 102.05 | 12/01/2026 |
| 09/01/2026 | 119.75 | 07/01/2026 | 102.00 | 06/01/2026 |
| 02/01/2026 | 112.00 | 02/01/2026 | 95.10 | 29/12/2025 |
| 31/12/2025 | 103.00 | 30/12/2025 | 95.10 | 29/12/2025 |
| 26/12/2025 | 100.95 | 24/12/2025 | 94.55 | 22/12/2025 |
| 19/12/2025 | 103.80 | 17/12/2025 | 93.30 | 17/12/2025 |
| 12/12/2025 | 100.95 | 11/12/2025 | 93.00 | 08/12/2025 |
| 05/12/2025 | 104.00 | 05/12/2025 | 95.35 | 04/12/2025 |
| 28/11/2025 | 112.40 | 25/11/2025 | 91.85 | 24/11/2025 |
| 21/11/2025 | 104.00 | 20/11/2025 | 96.20 | 17/11/2025 |
| 14/11/2025 | 107.85 | 14/11/2025 | 100.05 | 12/11/2025 |
| 07/11/2025 | 109.50 | 03/11/2025 | 100.00 | 07/11/2025 |
| 31/10/2025 | 125.00 | 27/10/2025 | 95.60 | 29/10/2025 |
| 24/10/2025 | 129.00 | 21/10/2025 | 120.00 | 23/10/2025 |
| 17/10/2025 | 127.80 | 16/10/2025 | 120.00 | 14/10/2025 |
| 10/10/2025 | 143.80 | 06/10/2025 | 120.75 | 09/10/2025 |
| 03/10/2025 | 134.90 | 03/10/2025 | 109.25 | 30/09/2025 |