|
ISIN No
|
INE439G01019
|
BSE Code / NSE Code
|
526574 / ENTRINT
|
Book Value (Rs.)
|
45.67
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
41
|
EPS
|
1.69
|
P/E
|
13.52
|
|
Market Cap.
|
6.82 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.43
|
12/12/2024
|
21.82
|
13/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 24.53 | 23/10/2025 | 22.69 | 24/10/2025 |
| 17/10/2025 | 24.09 | 13/10/2025 | 21.82 | 13/10/2025 |
| 10/10/2025 | 24.15 | 08/10/2025 | 22.95 | 09/10/2025 |
| 03/10/2025 | 24.64 | 03/10/2025 | 24.15 | 03/10/2025 |
| 26/09/2025 | 24.66 | 22/09/2025 | 22.00 | 24/09/2025 |
| 19/09/2025 | 27.77 | 15/09/2025 | 23.92 | 16/09/2025 |
| 12/09/2025 | 27.57 | 08/09/2025 | 24.97 | 09/09/2025 |
| 05/09/2025 | 27.90 | 05/09/2025 | 26.00 | 05/09/2025 |
| 29/08/2025 | 27.48 | 26/08/2025 | 23.90 | 28/08/2025 |
| 22/08/2025 | 27.80 | 18/08/2025 | 25.20 | 22/08/2025 |
| 14/08/2025 | 27.25 | 13/08/2025 | 24.56 | 12/08/2025 |
| 08/08/2025 | 25.96 | 08/08/2025 | 24.55 | 08/08/2025 |
| 01/08/2025 | 25.84 | 01/08/2025 | 25.84 | 01/08/2025 |
| 25/07/2025 | 26.63 | 22/07/2025 | 25.30 | 23/07/2025 |
| 18/07/2025 | 28.30 | 15/07/2025 | 24.85 | 14/07/2025 |
| 11/07/2025 | 27.70 | 07/07/2025 | 24.83 | 09/07/2025 |
| 04/07/2025 | 26.89 | 04/07/2025 | 25.55 | 04/07/2025 |
| 27/06/2025 | 27.15 | 26/06/2025 | 24.70 | 25/06/2025 |
| 20/06/2025 | 29.75 | 18/06/2025 | 24.47 | 16/06/2025 |
| 13/06/2025 | 25.75 | 12/06/2025 | 25.30 | 09/06/2025 |
| 06/06/2025 | 27.13 | 03/06/2025 | 24.88 | 02/06/2025 |
| 30/05/2025 | 25.39 | 30/05/2025 | 22.12 | 27/05/2025 |
| 23/05/2025 | 25.32 | 22/05/2025 | 22.04 | 20/05/2025 |
| 16/05/2025 | 24.15 | 16/05/2025 | 22.12 | 14/05/2025 |
| 09/05/2025 | 22.53 | 06/05/2025 | 22.51 | 05/05/2025 |
| 02/05/2025 | 23.99 | 30/04/2025 | 22.03 | 30/04/2025 |
| 25/04/2025 | 25.80 | 22/04/2025 | 23.83 | 22/04/2025 |
| 17/04/2025 | 24.67 | 15/04/2025 | 22.40 | 15/04/2025 |
| 11/04/2025 | 25.65 | 11/04/2025 | 23.29 | 08/04/2025 |
| 04/04/2025 | 25.09 | 04/04/2025 | 22.83 | 01/04/2025 |
| 28/03/2025 | 26.39 | 24/03/2025 | 22.12 | 27/03/2025 |
| 21/03/2025 | 29.85 | 18/03/2025 | 24.92 | 21/03/2025 |
| 13/03/2025 | 31.99 | 10/03/2025 | 28.85 | 10/03/2025 |
| 07/03/2025 | 31.00 | 06/03/2025 | 26.26 | 07/03/2025 |
| 28/02/2025 | 31.98 | 24/02/2025 | 24.85 | 27/02/2025 |
| 21/02/2025 | 32.00 | 20/02/2025 | 28.10 | 20/02/2025 |
| 14/02/2025 | 34.00 | 13/02/2025 | 28.82 | 12/02/2025 |
| 07/02/2025 | 38.73 | 07/02/2025 | 30.43 | 04/02/2025 |
| 01/02/2025 | 33.96 | 27/01/2025 | 28.00 | 29/01/2025 |
| 24/01/2025 | 33.57 | 20/01/2025 | 30.23 | 22/01/2025 |
| 17/01/2025 | 32.84 | 13/01/2025 | 29.64 | 15/01/2025 |
| 10/01/2025 | 36.27 | 10/01/2025 | 29.30 | 06/01/2025 |
| 03/01/2025 | 32.37 | 30/12/2024 | 29.29 | 03/01/2025 |
| 31/12/2024 | 32.37 | 30/12/2024 | 30.75 | 31/12/2024 |
| 27/12/2024 | 35.70 | 27/12/2024 | 31.36 | 24/12/2024 |
| 20/12/2024 | 37.98 | 17/12/2024 | 32.80 | 20/12/2024 |
| 13/12/2024 | 41.43 | 12/12/2024 | 35.86 | 13/12/2024 |
| 06/12/2024 | 37.78 | 06/12/2024 | 32.00 | 04/12/2024 |
| 29/11/2024 | 34.88 | 29/11/2024 | 31.14 | 28/11/2024 |
| 22/11/2024 | 35.00 | 18/11/2024 | 32.99 | 21/11/2024 |
| 14/11/2024 | 37.00 | 11/11/2024 | 32.30 | 14/11/2024 |
| 08/11/2024 | 37.63 | 08/11/2024 | 30.98 | 04/11/2024 |
| 01/11/2024 | 30.83 | 31/10/2024 | 29.35 | 30/10/2024 |