ENTERPRISE INTERNATIONAL LTD.
01 July 2025 | 04:00
Industry >> Trading
ISIN No
|
INE439G01019
|
BSE Code / NSE Code
|
526574 / ENTRINT
|
Book Value (Rs.)
|
45.67
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
41
|
EPS
|
1.69
|
P/E
|
15.90
|
Market Cap.
|
8.03 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 27.15 | 27.15 | 25.50 | 26.89 | 0.50 | 21.00 | 1877.00 |
26.89
|
26.89
|
25-06-2025 | 25.99 | 26.95 | 24.70 | 25.90 | 0.19 | 24.00 | 745.00 |
25.30
|
25.30
|
24-06-2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.03 | 1.00 | 100.00 |
25.99
|
25.99
|
23-06-2025 | 25.56 | 25.99 | 25.56 | 25.99 | 0.12 | 14.00 | 459.00 |
25.56
|
25.56
|
20-06-2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 1.00 | 7.00 |
26.86
|
26.86
|
18-06-2025 | 29.75 | 29.75 | 26.97 | 26.97 | 0.32 | 12.00 | 1185.00 |
27.28
|
27.28
|
17-06-2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0.03 | 1.00 | 100.00 |
28.38
|
28.38
|
16-06-2025 | 25.75 | 27.03 | 24.47 | 27.03 | 0.02 | 5.00 | 70.00 |
25.59
|
25.59
|
|