ENTERPRISE INTERNATIONAL LTD.
15 July 2026 | 04:01
Industry >> Trading
|
ISIN No
|
INE439G01019
|
BSE Code / NSE Code
|
526574 / ENTRINT
|
Book Value (Rs.)
|
42.71
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.54 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2.00 | 4.00 |
21.00
|
21.00
|
| 13-07-2026 | 20.50 | 20.90 | 19.86 | 20.50 | 0.12 | 9.00 | 596.00 |
20.20
|
20.20
|
| 09-07-2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 1.00 | 22.00 |
20.86
|
20.86
|
| 08-07-2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0.02 | 1.00 | 111.00 |
20.89
|
20.89
|
| 06-07-2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1.00 | 5.00 |
21.00
|
21.00
|
| 03-07-2026 | 20.25 | 20.27 | 20.25 | 20.27 | 1.03 | 4.00 | 5061.00 |
20.27
|
20.27
|
| 02-07-2026 | 20.08 | 20.80 | 19.73 | 20.27 | 0.07 | 8.00 | 327.00 |
20.27
|
20.27
|
| 01-07-2026 | 22.94 | 22.94 | 20.76 | 20.76 | 0.07 | 9.00 | 333.00 |
20.92
|
20.92
|
|