ENTERPRISE INTERNATIONAL LTD.
15 October 2025 | 12:00
Industry >> Trading
ISIN No
|
INE439G01019
|
BSE Code / NSE Code
|
526574 / ENTRINT
|
Book Value (Rs.)
|
45.67
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
41
|
EPS
|
1.69
|
P/E
|
13.82
|
Market Cap.
|
6.98 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-10-2025 | 24.00 | 24.00 | 23.30 | 23.37 | 0.00 | 3.00 | 4.00 |
23.50
|
23.50
|
13-10-2025 | 22.95 | 24.09 | 21.82 | 24.08 | 0.25 | 18.00 | 1058.00 |
23.70
|
23.70
|
09-10-2025 | 22.95 | 22.96 | 22.95 | 22.95 | 0.08 | 6.00 | 346.00 |
22.95
|
22.95
|
08-10-2025 | 23.03 | 24.15 | 23.01 | 24.15 | 0.08 | 7.00 | 352.00 |
23.30
|
23.30
|
06-10-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 2.00 | 10.00 |
24.10
|
24.10
|
03-10-2025 | 24.64 | 24.64 | 24.15 | 24.15 | 0.03 | 5.00 | 112.00 |
24.20
|
24.20
|
30-09-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 1.00 | 1.00 |
24.00
|
24.00
|
25-09-2025 | 23.01 | 24.15 | 23.01 | 24.15 | 0.10 | 9.00 | 421.00 |
23.90
|
23.90
|
|