KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 05, 2025 - 11:33AM >>  ABB India 5176  [ 0.11% ]  ACC 1815  [ -0.12% ]  Ambuja Cements 534.6  [ -0.40% ]  Asian Paints Ltd. 2949.8  [ -0.25% ]  Axis Bank Ltd. 1272.25  [ -0.63% ]  Bajaj Auto 9090  [ 0.03% ]  Bank of Baroda 290.75  [ 0.92% ]  Bharti Airtel 2094.9  [ -0.41% ]  Bharat Heavy Ele 276  [ 0.13% ]  Bharat Petroleum 358.05  [ 0.65% ]  Britannia Ind. 5885  [ 0.18% ]  Cipla 1520.25  [ -0.06% ]  Coal India 379  [ -0.01% ]  Colgate Palm 2148.25  [ 0.51% ]  Dabur India 508.2  [ 0.03% ]  DLF Ltd. 724.3  [ 2.12% ]  Dr. Reddy's Labs 1280.25  [ 0.25% ]  GAIL (India) 170.2  [ -0.21% ]  Grasim Inds. 2735.35  [ 0.20% ]  HCL Technologies 1686.7  [ 1.92% ]  HDFC Bank 1003.3  [ 0.61% ]  Hero MotoCorp 6375.25  [ 0.54% ]  Hindustan Unilever L 2332.35  [ -5.27% ]  Hindalco Indus. 824  [ 1.65% ]  ICICI Bank 1391.6  [ 0.37% ]  Indian Hotels Co 735  [ 0.80% ]  IndusInd Bank 861  [ -0.27% ]  Infosys L 1625  [ 1.70% ]  ITC Ltd. 403  [ -0.01% ]  Jindal Steel 999.5  [ -0.57% ]  Kotak Mahindra Bank 2141.1  [ 0.26% ]  L&T 4009.95  [ 0.63% ]  Lupin Ltd. 2097.85  [ 0.28% ]  Mahi. & Mahi 3711  [ 1.08% ]  Maruti Suzuki India 16205.85  [ 1.30% ]  MTNL 36.85  [ -0.49% ]  Nestle India 1236.7  [ -0.44% ]  NIIT Ltd. 92.17  [ -1.43% ]  NMDC Ltd. 75.7  [ -0.36% ]  NTPC 323.5  [ 0.19% ]  ONGC 242.7  [ 0.19% ]  Punj. NationlBak 121.9  [ 1.97% ]  Power Grid Corpo 270.15  [ 0.37% ]  Reliance Inds. 1533.55  [ -0.32% ]  SBI 961.5  [ 1.42% ]  Vedanta 526.1  [ -0.65% ]  Shipping Corpn. 232.2  [ 1.51% ]  Sun Pharma. 1807  [ -0.64% ]  Tata Chemicals 775  [ -0.91% ]  Tata Consumer Produc 1150.25  [ 0.18% ]  Tata Motors Passenge 355.25  [ -0.34% ]  Tata Steel 166.45  [ -0.18% ]  Tata Power Co. 384  [ -0.12% ]  Tata Consultancy 3258.8  [ 0.93% ]  Tech Mahindra 1575  [ 0.86% ]  UltraTech Cement 11585  [ -0.16% ]  United Spirits 1439.95  [ 0.56% ]  Wipro 259.1  [ 0.84% ]  Zee Entertainment En 97.3  [ -0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ENTERPRISE INTERNATIONAL LTD.

    04 December 2025 | 12:00

    Industry >> Trading

    Select Another Company

    ISIN No INE439G01019 BSE Code / NSE Code 526574 / ENTRINT Book Value (Rs.) 45.67 Face Value 10.00
    Bookclosure 14/09/2024 52Week High 41 EPS 1.69 P/E 11.62
    Market Cap. 5.86 Cr. 52Week Low 19 P/BV / Div Yield (%) 0.43 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-12-202519.6519.6519.6519.650.032.00171.00 19.65 19.65
    03-12-202518.6120.4818.6118.720.158.00743.00 20.15 20.15
    02-12-202519.4219.5119.4219.510.022.0090.00 19.43 19.43
    01-12-202520.0921.0819.5019.500.048.00211.00 20.25 20.25
    28-11-202521.0021.0020.0820.080.023.00100.00 20.21 20.21
    26-11-202522.8422.8421.0021.000.015.0048.00 22.25 22.25
    25-11-202522.5222.5220.4021.760.105.00435.00 22.24 22.24
    24-11-202521.4521.4521.4521.450.3610.001687.00 21.45 21.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.