ISIN No
|
INE439G01019
|
BSE Code / NSE Code
|
526574 / ENTRINT
|
Book Value (Rs.)
|
46.10
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
41
|
EPS
|
0.50
|
P/E
|
44.86
|
Market Cap.
|
6.72 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.43
|
12/12/2024
|
22.00
|
10/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 22.53 | 06/05/2025 | 22.51 | 05/05/2025 |
02/05/2025 | 23.99 | 30/04/2025 | 22.03 | 30/04/2025 |
25/04/2025 | 25.80 | 22/04/2025 | 23.83 | 22/04/2025 |
17/04/2025 | 24.67 | 15/04/2025 | 22.40 | 15/04/2025 |
11/04/2025 | 25.65 | 11/04/2025 | 23.29 | 08/04/2025 |
04/04/2025 | 25.09 | 04/04/2025 | 22.83 | 01/04/2025 |
28/03/2025 | 26.39 | 24/03/2025 | 22.12 | 27/03/2025 |
21/03/2025 | 29.85 | 18/03/2025 | 24.92 | 21/03/2025 |
13/03/2025 | 31.99 | 10/03/2025 | 28.85 | 10/03/2025 |
07/03/2025 | 31.00 | 06/03/2025 | 26.26 | 07/03/2025 |
28/02/2025 | 31.98 | 24/02/2025 | 24.85 | 27/02/2025 |
21/02/2025 | 32.00 | 20/02/2025 | 28.10 | 20/02/2025 |
14/02/2025 | 34.00 | 13/02/2025 | 28.82 | 12/02/2025 |
07/02/2025 | 38.73 | 07/02/2025 | 30.43 | 04/02/2025 |
01/02/2025 | 33.96 | 27/01/2025 | 28.00 | 29/01/2025 |
24/01/2025 | 33.57 | 20/01/2025 | 30.23 | 22/01/2025 |
17/01/2025 | 32.84 | 13/01/2025 | 29.64 | 15/01/2025 |
10/01/2025 | 36.27 | 10/01/2025 | 29.30 | 06/01/2025 |
03/01/2025 | 32.37 | 30/12/2024 | 29.29 | 03/01/2025 |
31/12/2024 | 32.37 | 30/12/2024 | 30.75 | 31/12/2024 |
27/12/2024 | 35.70 | 27/12/2024 | 31.36 | 24/12/2024 |
20/12/2024 | 37.98 | 17/12/2024 | 32.80 | 20/12/2024 |
13/12/2024 | 41.43 | 12/12/2024 | 35.86 | 13/12/2024 |
06/12/2024 | 37.78 | 06/12/2024 | 32.00 | 04/12/2024 |
29/11/2024 | 34.88 | 29/11/2024 | 31.14 | 28/11/2024 |
22/11/2024 | 35.00 | 18/11/2024 | 32.99 | 21/11/2024 |
14/11/2024 | 37.00 | 11/11/2024 | 32.30 | 14/11/2024 |
08/11/2024 | 37.63 | 08/11/2024 | 30.98 | 04/11/2024 |
01/11/2024 | 30.83 | 31/10/2024 | 29.35 | 30/10/2024 |
25/10/2024 | 33.33 | 21/10/2024 | 27.91 | 25/10/2024 |
18/10/2024 | 33.53 | 15/10/2024 | 29.20 | 18/10/2024 |
11/10/2024 | 33.30 | 09/10/2024 | 29.60 | 10/10/2024 |
04/10/2024 | 36.65 | 30/09/2024 | 32.82 | 04/10/2024 |
27/09/2024 | 35.01 | 27/09/2024 | 29.36 | 25/09/2024 |
20/09/2024 | 33.75 | 17/09/2024 | 30.05 | 16/09/2024 |
13/09/2024 | 34.45 | 12/09/2024 | 30.52 | 11/09/2024 |
06/09/2024 | 41.30 | 02/09/2024 | 30.01 | 05/09/2024 |
30/08/2024 | 35.64 | 30/08/2024 | 28.35 | 29/08/2024 |
23/08/2024 | 34.00 | 21/08/2024 | 26.75 | 19/08/2024 |
16/08/2024 | 31.00 | 12/08/2024 | 26.01 | 13/08/2024 |
09/08/2024 | 34.64 | 08/08/2024 | 23.85 | 05/08/2024 |
02/08/2024 | 27.00 | 31/07/2024 | 24.32 | 30/07/2024 |
26/07/2024 | 27.31 | 22/07/2024 | 23.82 | 26/07/2024 |
19/07/2024 | 26.74 | 15/07/2024 | 23.82 | 15/07/2024 |
12/07/2024 | 29.35 | 08/07/2024 | 24.00 | 12/07/2024 |
05/07/2024 | 29.39 | 03/07/2024 | 26.64 | 01/07/2024 |
28/06/2024 | 29.97 | 28/06/2024 | 23.86 | 24/06/2024 |
21/06/2024 | 28.58 | 19/06/2024 | 24.00 | 19/06/2024 |
14/06/2024 | 30.49 | 11/06/2024 | 26.00 | 10/06/2024 |
07/06/2024 | 27.87 | 05/06/2024 | 24.08 | 04/06/2024 |
31/05/2024 | 25.62 | 27/05/2024 | 23.00 | 31/05/2024 |
24/05/2024 | 26.07 | 24/05/2024 | 22.65 | 23/05/2024 |
18/05/2024 | 24.91 | 16/05/2024 | 22.18 | 14/05/2024 |