ISIN No
|
INE071N01016
|
BSE Code / NSE Code
|
543332 / EPIGRAL
|
Book Value (Rs.)
|
324.94
|
Face Value
|
10.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
2407
|
EPS
|
82.91
|
P/E
|
22.20
|
Market Cap.
|
7942.32 Cr.
|
52Week Low
|
1110
|
P/BV / Div Yield (%)
|
5.67 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,408.35
|
03/10/2024
|
1,107.45
|
04/06/2024
|
NSE
|
2,406.75
|
03/10/2024
|
1,110.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 1,924.00 | 05/05/2025 | 1,650.05 | 07/05/2025 |
02/05/2025 | 1,887.95 | 28/04/2025 | 1,703.00 | 02/05/2025 |
25/04/2025 | 1,979.00 | 23/04/2025 | 1,817.65 | 25/04/2025 |
17/04/2025 | 1,914.90 | 16/04/2025 | 1,828.20 | 15/04/2025 |
11/04/2025 | 1,794.00 | 11/04/2025 | 1,533.10 | 07/04/2025 |
04/04/2025 | 1,963.65 | 03/04/2025 | 1,735.90 | 04/04/2025 |
28/03/2025 | 2,022.00 | 24/03/2025 | 1,827.05 | 27/03/2025 |
21/03/2025 | 1,972.35 | 21/03/2025 | 1,760.25 | 17/03/2025 |
13/03/2025 | 1,926.95 | 10/03/2025 | 1,751.90 | 11/03/2025 |
07/03/2025 | 1,880.95 | 07/03/2025 | 1,506.60 | 03/03/2025 |
28/02/2025 | 1,740.00 | 24/02/2025 | 1,554.70 | 28/02/2025 |
21/02/2025 | 1,824.95 | 21/02/2025 | 1,688.15 | 18/02/2025 |
14/02/2025 | 1,964.65 | 10/02/2025 | 1,729.15 | 14/02/2025 |
07/02/2025 | 2,064.35 | 06/02/2025 | 1,737.60 | 03/02/2025 |
01/02/2025 | 1,861.05 | 30/01/2025 | 1,637.30 | 27/01/2025 |
24/01/2025 | 1,795.95 | 21/01/2025 | 1,652.00 | 22/01/2025 |
17/01/2025 | 1,784.70 | 16/01/2025 | 1,551.00 | 13/01/2025 |
10/01/2025 | 1,875.00 | 09/01/2025 | 1,730.80 | 06/01/2025 |
03/01/2025 | 1,931.35 | 01/01/2025 | 1,808.60 | 03/01/2025 |
31/12/2024 | 1,909.75 | 31/12/2024 | 1,835.50 | 31/12/2024 |
27/12/2024 | 1,964.10 | 23/12/2024 | 1,812.55 | 26/12/2024 |
20/12/2024 | 2,135.65 | 16/12/2024 | 1,920.00 | 18/12/2024 |
13/12/2024 | 2,195.85 | 11/12/2024 | 2,042.00 | 13/12/2024 |
06/12/2024 | 2,156.90 | 05/12/2024 | 2,056.10 | 02/12/2024 |
29/11/2024 | 2,107.30 | 29/11/2024 | 1,941.05 | 25/11/2024 |
22/11/2024 | 2,125.75 | 18/11/2024 | 1,890.00 | 21/11/2024 |
14/11/2024 | 2,233.35 | 11/11/2024 | 1,895.00 | 13/11/2024 |
08/11/2024 | 2,209.00 | 07/11/2024 | 2,058.05 | 04/11/2024 |
01/11/2024 | 2,159.95 | 01/11/2024 | 1,897.20 | 28/10/2024 |
25/10/2024 | 2,214.10 | 21/10/2024 | 1,881.10 | 25/10/2024 |
18/10/2024 | 2,358.80 | 15/10/2024 | 2,126.95 | 18/10/2024 |
11/10/2024 | 2,318.00 | 11/10/2024 | 2,001.30 | 07/10/2024 |
04/10/2024 | 2,408.35 | 03/10/2024 | 2,098.00 | 30/09/2024 |
27/09/2024 | 2,368.15 | 24/09/2024 | 1,980.30 | 23/09/2024 |
20/09/2024 | 2,116.45 | 18/09/2024 | 1,948.00 | 17/09/2024 |
13/09/2024 | 2,180.00 | 10/09/2024 | 1,786.20 | 09/09/2024 |
06/09/2024 | 1,960.10 | 05/09/2024 | 1,820.15 | 03/09/2024 |
30/08/2024 | 1,994.35 | 26/08/2024 | 1,851.55 | 30/08/2024 |
23/08/2024 | 2,025.90 | 22/08/2024 | 1,816.75 | 19/08/2024 |
16/08/2024 | 2,015.00 | 13/08/2024 | 1,823.65 | 16/08/2024 |
09/08/2024 | 1,964.45 | 09/08/2024 | 1,693.90 | 06/08/2024 |
02/08/2024 | 1,836.20 | 02/08/2024 | 1,680.00 | 30/07/2024 |
26/07/2024 | 1,775.00 | 25/07/2024 | 1,388.85 | 22/07/2024 |
19/07/2024 | 1,486.55 | 19/07/2024 | 1,399.95 | 19/07/2024 |
12/07/2024 | 1,547.95 | 08/07/2024 | 1,446.05 | 12/07/2024 |
05/07/2024 | 1,582.10 | 03/07/2024 | 1,341.00 | 01/07/2024 |
28/06/2024 | 1,410.35 | 24/06/2024 | 1,302.05 | 27/06/2024 |
21/06/2024 | 1,430.00 | 20/06/2024 | 1,314.00 | 18/06/2024 |
14/06/2024 | 1,394.00 | 14/06/2024 | 1,298.80 | 12/06/2024 |
07/06/2024 | 1,343.95 | 07/06/2024 | 1,107.45 | 04/06/2024 |
31/05/2024 | 1,277.35 | 27/05/2024 | 1,208.00 | 31/05/2024 |
24/05/2024 | 1,328.95 | 24/05/2024 | 1,247.95 | 22/05/2024 |
18/05/2024 | 1,315.95 | 14/05/2024 | 1,218.25 | 13/05/2024 |