EPIGRAL LTD.
23 October 2025 | 12:00
Industry >> Agro Chemicals/Pesticides
ISIN No
|
INE071N01016
|
BSE Code / NSE Code
|
543332 / EPIGRAL
|
Book Value (Rs.)
|
441.46
|
Face Value
|
10.00
|
Bookclosure
|
21/06/2025
|
52Week High
|
2243
|
EPS
|
82.91
|
P/E
|
20.51
|
Market Cap.
|
7337.48 Cr.
|
52Week Low
|
1502
|
P/BV / Div Yield (%)
|
3.85 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-10-2025 | 1710.45 | 1713.20 | 1699.35 | 1699.80 | 7.52 | 108.00 | 441.00 |
1706.03
|
1706.03
|
21-10-2025 | 1711.95 | 1711.95 | 1698.25 | 1701.95 | 9.58 | 105.00 | 563.00 |
1702.04
|
1702.04
|
20-10-2025 | 1710.00 | 1710.00 | 1684.20 | 1689.85 | 15.95 | 69.00 | 938.00 |
1700.37
|
1700.37
|
17-10-2025 | 1705.05 | 1705.05 | 1689.70 | 1698.50 | 3.79 | 59.00 | 223.00 |
1697.35
|
1697.35
|
16-10-2025 | 1672.55 | 1706.55 | 1671.10 | 1699.75 | 19.95 | 170.00 | 1177.00 |
1695.11
|
1695.11
|
15-10-2025 | 1666.05 | 1691.25 | 1666.05 | 1671.10 | 36.17 | 496.00 | 2155.00 |
1678.41
|
1678.41
|
14-10-2025 | 1703.40 | 1706.45 | 1682.00 | 1685.80 | 5.15 | 73.00 | 304.00 |
1693.33
|
1693.33
|
13-10-2025 | 1705.85 | 1718.90 | 1675.20 | 1698.45 | 36.95 | 226.00 | 2183.00 |
1692.77
|
1692.77
|
|