EPIGRAL LTD.
08 October 2026 | 03:59
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE071N01016
|
BSE Code / NSE Code
|
543332 / EPIGRAL
|
Book Value (Rs.)
|
537.91
|
Face Value
|
10.00
|
|
Bookclosure
|
01/06/2026
|
52Week High
|
1746
|
EPS
|
76.95
|
P/E
|
13.15
|
|
Market Cap.
|
4366.77 Cr.
|
52Week Low
|
807
|
P/BV / Div Yield (%)
|
1.88 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 1034.50 | 1037.40 | 1018.35 | 1030.30 | 20.21 | 236.00 | 1976.00 |
1023.02
|
1023.02
|
| 06-10-2026 | 1019.95 | 1061.05 | 1008.35 | 1037.60 | 24.97 | 342.00 | 2402.00 |
1039.43
|
1039.43
|
| 05-10-2026 | 980.00 | 1024.60 | 976.90 | 1017.65 | 42.89 | 444.00 | 4249.00 |
1009.52
|
1009.52
|
| 01-10-2026 | 1014.00 | 1015.55 | 975.70 | 983.40 | 39.52 | 394.00 | 3995.00 |
989.24
|
989.24
|
| 30-09-2026 | 1025.10 | 1030.30 | 1009.85 | 1014.40 | 16.16 | 228.00 | 1587.00 |
1018.01
|
1018.01
|
| 29-09-2026 | 1035.45 | 1040.20 | 1015.00 | 1017.25 | 9.73 | 201.00 | 950.00 |
1024.13
|
1024.13
|
| 28-09-2026 | 1055.00 | 1058.60 | 1030.90 | 1037.20 | 35.77 | 294.00 | 3432.00 |
1042.31
|
1042.31
|
| 25-09-2026 | 1076.95 | 1076.95 | 1050.00 | 1060.25 | 18.11 | 284.00 | 1713.00 |
1057.27
|
1057.27
|
|