ISIN No
|
INE818W01011
|
BSE Code / NSE Code
|
544020 / ESAFSFB
|
Book Value (Rs.)
|
45.27
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
57
|
EPS
|
8.26
|
P/E
|
3.78
|
Market Cap.
|
1606.59 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
57.11
|
19/06/2024
|
24.35
|
27/03/2025
|
NSE
|
57.00
|
19/06/2024
|
24.31
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 30.78 | 13/05/2025 | 28.89 | 12/05/2025 |
09/05/2025 | 29.99 | 08/05/2025 | 26.40 | 09/05/2025 |
02/05/2025 | 30.94 | 29/04/2025 | 29.07 | 02/05/2025 |
25/04/2025 | 31.87 | 24/04/2025 | 29.30 | 21/04/2025 |
17/04/2025 | 29.79 | 17/04/2025 | 27.09 | 15/04/2025 |
11/04/2025 | 28.14 | 11/04/2025 | 24.87 | 07/04/2025 |
04/04/2025 | 27.72 | 04/04/2025 | 24.92 | 01/04/2025 |
28/03/2025 | 29.29 | 24/03/2025 | 24.35 | 27/03/2025 |
21/03/2025 | 28.50 | 21/03/2025 | 26.10 | 18/03/2025 |
13/03/2025 | 30.76 | 10/03/2025 | 26.37 | 13/03/2025 |
07/03/2025 | 30.60 | 07/03/2025 | 26.10 | 05/03/2025 |
28/02/2025 | 31.21 | 24/02/2025 | 28.60 | 28/02/2025 |
21/02/2025 | 31.09 | 20/02/2025 | 29.08 | 17/02/2025 |
14/02/2025 | 36.49 | 10/02/2025 | 29.85 | 14/02/2025 |
07/02/2025 | 36.55 | 07/02/2025 | 34.93 | 03/02/2025 |
01/02/2025 | 37.34 | 01/02/2025 | 35.89 | 27/01/2025 |
24/01/2025 | 38.43 | 20/01/2025 | 36.81 | 24/01/2025 |
17/01/2025 | 38.94 | 17/01/2025 | 36.81 | 13/01/2025 |
10/01/2025 | 42.60 | 06/01/2025 | 37.70 | 10/01/2025 |
03/01/2025 | 43.00 | 01/01/2025 | 37.75 | 30/12/2024 |
31/12/2024 | 42.25 | 31/12/2024 | 37.75 | 30/12/2024 |
27/12/2024 | 39.54 | 23/12/2024 | 37.65 | 26/12/2024 |
20/12/2024 | 40.79 | 16/12/2024 | 38.50 | 20/12/2024 |
13/12/2024 | 42.11 | 09/12/2024 | 39.83 | 13/12/2024 |
06/12/2024 | 42.07 | 06/12/2024 | 39.27 | 02/12/2024 |
29/11/2024 | 40.62 | 29/11/2024 | 38.48 | 27/11/2024 |
22/11/2024 | 39.95 | 21/11/2024 | 37.94 | 18/11/2024 |
14/11/2024 | 44.76 | 11/11/2024 | 38.20 | 14/11/2024 |
08/11/2024 | 46.05 | 07/11/2024 | 44.15 | 04/11/2024 |
01/11/2024 | 45.36 | 01/11/2024 | 42.05 | 28/10/2024 |
25/10/2024 | 47.40 | 21/10/2024 | 42.70 | 25/10/2024 |
18/10/2024 | 47.95 | 17/10/2024 | 45.00 | 15/10/2024 |
11/10/2024 | 48.09 | 07/10/2024 | 44.42 | 08/10/2024 |
04/10/2024 | 47.19 | 04/10/2024 | 43.76 | 03/10/2024 |
27/09/2024 | 50.75 | 23/09/2024 | 45.00 | 26/09/2024 |
20/09/2024 | 50.84 | 20/09/2024 | 49.35 | 19/09/2024 |
13/09/2024 | 50.52 | 13/09/2024 | 48.80 | 09/09/2024 |
06/09/2024 | 51.68 | 02/09/2024 | 49.34 | 06/09/2024 |
30/08/2024 | 52.13 | 26/08/2024 | 49.95 | 29/08/2024 |
23/08/2024 | 53.10 | 22/08/2024 | 50.15 | 19/08/2024 |
16/08/2024 | 52.28 | 13/08/2024 | 49.90 | 14/08/2024 |
09/08/2024 | 50.70 | 07/08/2024 | 49.30 | 05/08/2024 |
02/08/2024 | 52.72 | 31/07/2024 | 49.97 | 30/07/2024 |
26/07/2024 | 52.26 | 26/07/2024 | 49.92 | 23/07/2024 |
19/07/2024 | 52.93 | 15/07/2024 | 51.00 | 19/07/2024 |
12/07/2024 | 53.00 | 11/07/2024 | 51.25 | 10/07/2024 |
05/07/2024 | 54.19 | 05/07/2024 | 52.40 | 04/07/2024 |
28/06/2024 | 54.72 | 24/06/2024 | 53.21 | 25/06/2024 |
21/06/2024 | 57.11 | 19/06/2024 | 53.01 | 18/06/2024 |
14/06/2024 | 54.02 | 10/06/2024 | 52.66 | 11/06/2024 |
07/06/2024 | 54.54 | 03/06/2024 | 49.37 | 04/06/2024 |
31/05/2024 | 54.77 | 29/05/2024 | 52.90 | 30/05/2024 |
24/05/2024 | 57.00 | 21/05/2024 | 53.95 | 24/05/2024 |
18/05/2024 | 56.72 | 18/05/2024 | 53.90 | 13/05/2024 |