KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 02, 2026 - 2:03PM >>  ABB India 5416.7  [ -0.37% ]  ACC 1626.05  [ 0.24% ]  Ambuja Cements 507.95  [ 2.14% ]  Asian Paints 2398.95  [ 1.69% ]  Axis Bank 1315.3  [ -1.72% ]  Bajaj Auto 9447.8  [ -0.40% ]  Bank of Baroda 277.7  [ -0.68% ]  Bharti Airtel 1954.05  [ 0.40% ]  Bharat Heavy 254.2  [ 0.89% ]  Bharat Petroleum 360.45  [ 0.43% ]  Britannia Industries 5833.5  [ 1.31% ]  Cipla 1300.75  [ -1.89% ]  Coal India 417.95  [ -0.29% ]  Colgate Palm 2125.3  [ 0.90% ]  Dabur India 498.4  [ -0.77% ]  DLF 627.05  [ 2.16% ]  Dr. Reddy's Labs 1178.85  [ -0.33% ]  GAIL (India) 159.7  [ -1.60% ]  Grasim Industries 2755.75  [ 0.80% ]  HCL Technologies 1679.25  [ 0.64% ]  HDFC Bank 923.3  [ 0.34% ]  Hero MotoCorp 5555.15  [ 0.85% ]  Hindustan Unilever 2345.15  [ -0.26% ]  Hindalco Industries 919.3  [ 1.27% ]  ICICI Bank 1350  [ 1.24% ]  Indian Hotels Co. 655.5  [ -0.96% ]  IndusInd Bank 893.1  [ -0.27% ]  Infosys 1621.4  [ -2.30% ]  ITC 314.05  [ 1.44% ]  Jindal Steel 1107.95  [ 0.22% ]  Kotak Mahindra Bank 407.4  [ -0.05% ]  L&T 3914.9  [ 2.67% ]  Lupin 2103.7  [ -1.63% ]  Mahi. & Mahi 3429.8  [ 1.98% ]  Maruti Suzuki India 14217  [ 0.11% ]  MTNL 30.56  [ -5.12% ]  Nestle India 1307  [ 2.38% ]  NIIT 74.51  [ -4.66% ]  NMDC 80.63  [ 0.31% ]  NTPC 347.3  [ 0.49% ]  ONGC 252.25  [ -0.81% ]  Punj. NationlBak 121.25  [ -0.25% ]  Power Grid Corpo 267.15  [ 6.41% ]  Reliance Industries 1380.2  [ 2.54% ]  SBI 1022  [ 0.48% ]  Vedanta 654  [ -0.13% ]  Shipping Corpn. 212.45  [ -0.68% ]  Sun Pharmaceutical 1621.8  [ 0.72% ]  Tata Chemicals 726.65  [ -2.21% ]  Tata Consumer Produc 1123.9  [ 3.23% ]  Tata Motors Passenge 360.1  [ 4.53% ]  Tata Steel 186.95  [ 0.73% ]  Tata Power Co. 354.85  [ 0.20% ]  Tata Consultancy 3156.6  [ -0.90% ]  Tech Mahindra 1717.1  [ 0.08% ]  UltraTech Cement 12456.7  [ 1.39% ]  United Spirits 1340  [ 0.26% ]  Wipro 242.25  [ 0.08% ]  Zee Entertainment En 79.93  [ -1.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ESAF SMALL FINANCE BANK LTD.

    02 February 2026 | 01:49

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE818W01011 BSE Code / NSE Code 544020 / ESAFSFB Book Value (Rs.) 37.73 Face Value 10.00
    Bookclosure 14/08/2024 52Week High 37 EPS 0.00 P/E 0.00
    Market Cap. 1443.69 Cr. 52Week Low 24 P/BV / Div Yield (%) 0.74 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 37.34 01/02/2025 24.35 27/03/2025
    NSE 37.47 01/02/2025 24.31 27/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    01/02/202630.1401/02/202628.4501/02/2026
    30/01/202628.7730/01/202626.9730/01/2026
    23/01/202630.1219/01/202626.9921/01/2026
    16/01/202629.8416/01/202625.0012/01/2026
    09/01/202627.3306/01/202625.4009/01/2026
    02/01/202627.5002/01/202625.9529/12/2025
    31/12/202527.0931/12/202525.9529/12/2025
    26/12/202527.4323/12/202525.4822/12/2025
    19/12/202527.1015/12/202525.0719/12/2025
    12/12/202527.3610/12/202524.5110/12/2025
    05/12/202527.2801/12/202526.0505/12/2025
    28/11/202527.9927/11/202525.8026/11/2025
    21/11/202527.8920/11/202526.7717/11/2025
    14/11/202528.3911/11/202526.8014/11/2025
    07/11/202528.2803/11/202527.0207/11/2025
    31/10/202530.0027/10/202527.4030/10/2025
    24/10/202530.1024/10/202528.1320/10/2025
    17/10/202529.3113/10/202528.0017/10/2025
    10/10/202530.5008/10/202528.7210/10/2025
    03/10/202530.0903/10/202528.4029/09/2025
    26/09/202530.1922/09/202528.3626/09/2025
    19/09/202530.4917/09/202528.9115/09/2025
    12/09/202529.8411/09/202528.8808/09/2025
    05/09/202530.8502/09/202528.6001/09/2025
    29/08/202530.0025/08/202528.3528/08/2025
    22/08/202531.3320/08/202529.4022/08/2025
    14/08/202530.3711/08/202529.3811/08/2025
    08/08/202531.7208/08/202529.2008/08/2025
    01/08/202532.9531/07/202530.4529/07/2025
    25/07/202534.1021/07/202531.8025/07/2025
    18/07/202534.6317/07/202533.0118/07/2025
    11/07/202535.5907/07/202533.4509/07/2025
    04/07/202536.1301/07/202532.0630/06/2025
    27/06/202533.1623/06/202531.2824/06/2025
    20/06/202533.8319/06/202530.3018/06/2025
    13/06/202534.7509/06/202531.0813/06/2025
    06/06/202533.5102/06/202530.7202/06/2025
    30/05/202531.3929/05/202529.7628/05/2025
    23/05/202530.9920/05/202529.2619/05/2025
    16/05/202531.7615/05/202528.8912/05/2025
    09/05/202529.9908/05/202526.4009/05/2025
    02/05/202530.9429/04/202529.0702/05/2025
    25/04/202531.8724/04/202529.3021/04/2025
    17/04/202529.7917/04/202527.0915/04/2025
    11/04/202528.1411/04/202524.8707/04/2025
    04/04/202527.7204/04/202524.9201/04/2025
    28/03/202529.2924/03/202524.3527/03/2025
    21/03/202528.5021/03/202526.1018/03/2025
    13/03/202530.7610/03/202526.3713/03/2025
    07/03/202530.6007/03/202526.1005/03/2025
    28/02/202531.2124/02/202528.6028/02/2025
    21/02/202531.0920/02/202529.0817/02/2025
    14/02/202536.4910/02/202529.8514/02/2025
    07/02/202536.5507/02/202534.9303/02/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.