KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 30, 2025 - 9:50AM >>  ABB India 6082.6  [ 0.63% ]  ACC 1907.55  [ -0.59% ]  Ambuja Cements 559.1  [ -0.43% ]  Asian Paints Ltd. 2287  [ -0.45% ]  Axis Bank Ltd. 1199.65  [ -0.19% ]  Bajaj Auto 8652  [ -2.49% ]  Bank of Baroda 242.6  [ -0.29% ]  Bharti Airtel 1855.85  [ -0.43% ]  Bharat Heavy Ele 266.55  [ 0.02% ]  Bharat Petroleum 319.35  [ -0.09% ]  Britannia Ind. 5502.95  [ 0.18% ]  Cipla 1478.35  [ 0.12% ]  Coal India 400.05  [ 0.44% ]  Colgate Palm. 2485.25  [ -0.02% ]  Dabur India 480.35  [ -0.36% ]  DLF Ltd. 794.75  [ 0.11% ]  Dr. Reddy's Labs 1245.25  [ -0.22% ]  GAIL (India) 190.85  [ -0.52% ]  Grasim Inds. 2573.9  [ 0.05% ]  HCL Technologies 1651.65  [ -0.80% ]  HDFC Bank 1929.15  [ 0.01% ]  Hero MotoCorp 4362  [ 0.14% ]  Hindustan Unilever L 2364.9  [ -0.12% ]  Hindalco Indus. 638.65  [ -1.75% ]  ICICI Bank 1457.15  [ 0.03% ]  Indian Hotels Co 767.55  [ 0.68% ]  IndusInd Bank 813.5  [ -1.29% ]  Infosys L 1561.1  [ -1.53% ]  ITC Ltd. 418.4  [ -0.08% ]  Jindal St & Pwr 965.25  [ -0.60% ]  Kotak Mahindra Bank 2074.95  [ -0.45% ]  L&T 3668.7  [ 0.37% ]  Lupin Ltd. 1956.2  [ -0.66% ]  Mahi. & Mahi 2973.05  [ -1.08% ]  Maruti Suzuki India 12389  [ 0.03% ]  MTNL 48.6  [ 1.74% ]  Nestle India 2447  [ 0.54% ]  NIIT Ltd. 135.4  [ -1.46% ]  NMDC Ltd. 70.92  [ -1.88% ]  NTPC 337.2  [ -0.62% ]  ONGC 242.7  [ -0.27% ]  Punj. NationlBak 101.55  [ -0.73% ]  Power Grid Corpo 292.05  [ -0.39% ]  Reliance Inds. 1425.65  [ 0.58% ]  SBI 795.3  [ -0.25% ]  Vedanta 438.25  [ -3.00% ]  Shipping Corpn. 203.55  [ -0.46% ]  Sun Pharma. 1693.2  [ -0.39% ]  Tata Chemicals 882.5  [ -0.98% ]  Tata Consumer Produc 1115.1  [ 0.48% ]  Tata Motors 717.75  [ -0.92% ]  Tata Steel 161.5  [ -0.98% ]  Tata Power Co. 393.5  [ -0.91% ]  Tata Consultancy 3485.05  [ -0.35% ]  Tech Mahindra 1574.45  [ -1.59% ]  UltraTech Cement 11243.05  [ -0.21% ]  United Spirits 1525.35  [ 0.11% ]  Wipro 249.95  [ -0.10% ]  Zee Entertainment En 127.85  [ -0.12% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

EVEXIA LIFECARE LTD.

30 May 2025 | 09:50

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No INE313M01030 BSE Code / NSE Code 524444 / EVEXIA Book Value (Rs.) 2.04 Face Value 1.00
Bookclosure 30/11/2024 52Week High 4 EPS 0.01 P/E 365.75
Market Cap. 501.25 Cr. 52Week Low 2 P/BV / Div Yield (%) 1.31 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.40 04/11/2024 2.07 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20252.5527/05/20252.4729/05/2025
23/05/20252.8219/05/20252.4923/05/2025
16/05/20252.8012/05/20252.6312/05/2025
09/05/20252.8506/05/20252.3107/05/2025
02/05/20252.8830/04/20252.6128/04/2025
25/04/20252.9921/04/20252.6725/04/2025
17/04/20252.9517/04/20252.7715/04/2025
11/04/20252.8811/04/20252.2607/04/2025
04/04/20252.7703/04/20252.5501/04/2025
28/03/20253.0424/03/20252.4927/03/2025
21/03/20252.8321/03/20252.5217/03/2025
13/03/20252.7210/03/20252.4011/03/2025
07/03/20252.7007/03/20252.0704/03/2025
28/02/20252.8325/02/20252.4228/02/2025
21/02/20252.8917/02/20252.6521/02/2025
14/02/20253.1512/02/20252.7014/02/2025
07/02/20253.2503/02/20252.7605/02/2025
01/02/20253.3031/01/20252.7528/01/2025
24/01/20253.5820/01/20253.1524/01/2025
17/01/20253.6217/01/20252.7714/01/2025
10/01/20253.5006/01/20252.9210/01/2025
03/01/20253.7301/01/20253.3431/12/2024
31/12/20243.6030/12/20243.3431/12/2024
27/12/20243.8023/12/20243.4427/12/2024
20/12/20244.0516/12/20243.6119/12/2024
13/12/20244.2410/12/20243.7013/12/2024
06/12/20244.4006/12/20243.5602/12/2024
29/11/20244.1225/11/20243.5829/11/2024
22/11/20244.0918/11/20243.8621/11/2024
14/11/20244.2811/11/20243.8014/11/2024
08/11/20244.4004/11/20243.8805/11/2024
01/11/20244.2701/11/20243.2728/10/2024
25/10/20244.2621/10/20243.4425/10/2024
18/10/20244.3216/10/20244.1018/10/2024
11/10/20244.3410/10/20243.9307/10/2024
04/10/20244.1403/10/20243.8230/09/2024
27/09/20243.9026/09/20243.6523/09/2024
20/09/20243.7217/09/20243.5417/09/2024
13/09/20243.6713/09/20243.2309/09/2024
06/09/20243.4805/09/20243.2602/09/2024
30/08/20243.4027/08/20243.2326/08/2024
23/08/20243.2523/08/20243.0721/08/2024
16/08/20243.1816/08/20242.9514/08/2024
09/08/20243.0709/08/20242.8505/08/2024
02/08/20243.0102/08/20242.7731/07/2024
26/07/20243.0326/07/20242.7622/07/2024
19/07/20242.9019/07/20242.5815/07/2024
12/07/20242.6412/07/20242.4309/07/2024
05/07/20242.5904/07/20242.2401/07/2024
28/06/20242.3824/06/20242.2027/06/2024
21/06/20242.4518/06/20242.2518/06/2024
14/06/20242.4010/06/20242.2213/06/2024
07/06/20242.4803/06/20242.2006/06/2024
31/05/20242.5627/05/20242.2831/05/2024