KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 09, 2026 - 3:43PM >>  ABB India 5812.65  [ 0.01% ]  ACC 1703.35  [ 2.20% ]  Ambuja Cements 542.3  [ 2.42% ]  Asian Paints 2409.45  [ 0.28% ]  Axis Bank 1342.5  [ 0.07% ]  Bajaj Auto 9588.5  [ 0.73% ]  Bank of Baroda 290.9  [ 0.61% ]  Bharti Airtel 2037.35  [ -0.05% ]  Bharat Heavy 272.55  [ 2.23% ]  Bharat Petroleum 387  [ 0.23% ]  Britannia Industries 5839.85  [ -1.10% ]  Cipla 1334.95  [ 0.31% ]  Coal India 430.7  [ -0.51% ]  Colgate Palm 2154.5  [ 0.92% ]  Dabur India 512.9  [ 0.88% ]  DLF 671.55  [ 1.21% ]  Dr. Reddy's Lab. 1267.45  [ 2.12% ]  GAIL (India) 162.85  [ -0.12% ]  Grasim Industries 2923.2  [ 3.07% ]  HCL Technologies 1600.35  [ 0.43% ]  HDFC Bank 936.6  [ -0.48% ]  Hero MotoCorp 5734.5  [ -0.37% ]  Hindustan Unilever 2431.25  [ 0.31% ]  Hindalco Industries 961.4  [ 2.01% ]  ICICI Bank 1391.7  [ -1.06% ]  Indian Hotels Co. 696.45  [ 2.02% ]  IndusInd Bank 925.4  [ 2.40% ]  Infosys 1497  [ -0.66% ]  ITC 323.1  [ -0.90% ]  Jindal Steel 1190.5  [ 0.06% ]  Kotak Mahindra Bank 428.35  [ 1.42% ]  L&T 4120  [ 1.29% ]  Lupin 2194.2  [ 1.19% ]  Mahi. & Mahi 3605.5  [ 0.78% ]  Maruti Suzuki India 14926.15  [ -0.50% ]  MTNL 33.07  [ 6.13% ]  Nestle India 1296.3  [ -0.46% ]  NIIT 79  [ 3.29% ]  NMDC 84.39  [ 0.40% ]  NTPC 363.15  [ -0.53% ]  ONGC 266.5  [ -0.82% ]  Punj. NationlBak 123.6  [ 0.65% ]  Power Grid Corpn. 289.35  [ -1.21% ]  Reliance Industries 1463.6  [ 0.88% ]  SBI 1142.6  [ 7.15% ]  Vedanta 678  [ 1.09% ]  Shipping Corpn. 263.35  [ 18.79% ]  Sun Pharmaceutical 1706.6  [ 0.70% ]  Tata Chemicals 711.95  [ 1.11% ]  Tata Consumer Produc 1165.3  [ 0.56% ]  Tata Motors Passenge 377  [ 1.92% ]  Tata Steel 201.65  [ 2.33% ]  Tata Power Co. 368.05  [ 0.63% ]  Tata Consult. Serv. 2940.05  [ -0.05% ]  Tech Mahindra 1623.1  [ 0.25% ]  UltraTech Cement 13020.1  [ 2.32% ]  United Spirits 1403.3  [ 1.94% ]  Wipro 230.45  [ -0.11% ]  Zee Entertainment En 92.54  [ 3.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

EVEXIA LIFECARE LTD.

09 February 2026 | 03:42

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No INE313M01030 BSE Code / NSE Code 524444 / EVEXIA Book Value (Rs.) 2.90 Face Value 1.00
Bookclosure 30/11/2024 52Week High 3 EPS 0.00 P/E 334.69
Market Cap. 307.88 Cr. 52Week Low 2 P/BV / Div Yield (%) 0.56 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.15 12/02/2025 1.50 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20261.9006/02/20261.5001/02/2026
30/01/20261.7229/01/20261.6130/01/2026
23/01/20261.7023/01/20261.5620/01/2026
16/01/20261.8016/01/20261.6213/01/2026
09/01/20261.7905/01/20261.6405/01/2026
02/01/20261.7602/01/20261.5802/01/2026
31/12/20251.7030/12/20251.6230/12/2025
26/12/20251.8023/12/20251.6423/12/2025
19/12/20251.8815/12/20251.6419/12/2025
12/12/20251.7608/12/20251.5312/12/2025
05/12/20251.9502/12/20251.6501/12/2025
28/11/20251.8026/11/20251.6227/11/2025
21/11/20251.8017/11/20251.5219/11/2025
14/11/20251.8011/11/20251.7211/11/2025
07/11/20251.8503/11/20251.7307/11/2025
31/10/20251.8931/10/20251.7327/10/2025
24/10/20252.1520/10/20251.6524/10/2025
17/10/20252.1114/10/20251.9914/10/2025
10/10/20252.0906/10/20251.9206/10/2025
03/10/20252.1329/09/20251.8601/10/2025
26/09/20252.1922/09/20252.0626/09/2025
19/09/20252.2715/09/20252.1619/09/2025
12/09/20252.3811/09/20252.1908/09/2025
05/09/20252.3301/09/20252.1304/09/2025
29/08/20252.3425/08/20252.2128/08/2025
22/08/20252.3819/08/20252.2119/08/2025
14/08/20252.4212/08/20252.2111/08/2025
08/08/20252.3305/08/20252.2008/08/2025
01/08/20252.3728/07/20252.2229/07/2025
25/07/20252.3925/07/20252.1522/07/2025
18/07/20252.4314/07/20252.1018/07/2025
11/07/20252.5108/07/20252.3510/07/2025
04/07/20252.6930/06/20252.4230/06/2025
27/06/20252.5326/06/20252.3626/06/2025
20/06/20252.5417/06/20252.2918/06/2025
13/06/20252.6509/06/20252.4413/06/2025
06/06/20252.6702/06/20252.4402/06/2025
30/05/20252.8930/05/20252.4030/05/2025
23/05/20252.8219/05/20252.4923/05/2025
16/05/20252.8012/05/20252.6312/05/2025
09/05/20252.8506/05/20252.3107/05/2025
02/05/20252.8830/04/20252.6128/04/2025
25/04/20252.9921/04/20252.6725/04/2025
17/04/20252.9517/04/20252.7715/04/2025
11/04/20252.8811/04/20252.2607/04/2025
04/04/20252.7703/04/20252.5501/04/2025
28/03/20253.0424/03/20252.4927/03/2025
21/03/20252.8321/03/20252.5217/03/2025
13/03/20252.7210/03/20252.4011/03/2025
07/03/20252.7007/03/20252.0704/03/2025
28/02/20252.8325/02/20252.4228/02/2025
21/02/20252.8917/02/20252.6521/02/2025
14/02/20253.1512/02/20252.7014/02/2025