|
ISIN No
|
INE313M01030
|
BSE Code / NSE Code
|
524444 / EVEXIA
|
Book Value (Rs.)
|
2.90
|
Face Value
|
1.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
336.73
|
|
Market Cap.
|
309.76 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.62
|
17/01/2025
|
1.52
|
19/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 1.79 | 05/01/2026 | 1.64 | 05/01/2026 |
| 02/01/2026 | 1.76 | 02/01/2026 | 1.58 | 02/01/2026 |
| 31/12/2025 | 1.70 | 30/12/2025 | 1.62 | 30/12/2025 |
| 26/12/2025 | 1.80 | 23/12/2025 | 1.64 | 23/12/2025 |
| 19/12/2025 | 1.88 | 15/12/2025 | 1.64 | 19/12/2025 |
| 12/12/2025 | 1.76 | 08/12/2025 | 1.53 | 12/12/2025 |
| 05/12/2025 | 1.95 | 02/12/2025 | 1.65 | 01/12/2025 |
| 28/11/2025 | 1.80 | 26/11/2025 | 1.62 | 27/11/2025 |
| 21/11/2025 | 1.80 | 17/11/2025 | 1.52 | 19/11/2025 |
| 14/11/2025 | 1.80 | 11/11/2025 | 1.72 | 11/11/2025 |
| 07/11/2025 | 1.85 | 03/11/2025 | 1.73 | 07/11/2025 |
| 31/10/2025 | 1.89 | 31/10/2025 | 1.73 | 27/10/2025 |
| 24/10/2025 | 2.15 | 20/10/2025 | 1.65 | 24/10/2025 |
| 17/10/2025 | 2.11 | 14/10/2025 | 1.99 | 14/10/2025 |
| 10/10/2025 | 2.09 | 06/10/2025 | 1.92 | 06/10/2025 |
| 03/10/2025 | 2.13 | 29/09/2025 | 1.86 | 01/10/2025 |
| 26/09/2025 | 2.19 | 22/09/2025 | 2.06 | 26/09/2025 |
| 19/09/2025 | 2.27 | 15/09/2025 | 2.16 | 19/09/2025 |
| 12/09/2025 | 2.38 | 11/09/2025 | 2.19 | 08/09/2025 |
| 05/09/2025 | 2.33 | 01/09/2025 | 2.13 | 04/09/2025 |
| 29/08/2025 | 2.34 | 25/08/2025 | 2.21 | 28/08/2025 |
| 22/08/2025 | 2.38 | 19/08/2025 | 2.21 | 19/08/2025 |
| 14/08/2025 | 2.42 | 12/08/2025 | 2.21 | 11/08/2025 |
| 08/08/2025 | 2.33 | 05/08/2025 | 2.20 | 08/08/2025 |
| 01/08/2025 | 2.37 | 28/07/2025 | 2.22 | 29/07/2025 |
| 25/07/2025 | 2.39 | 25/07/2025 | 2.15 | 22/07/2025 |
| 18/07/2025 | 2.43 | 14/07/2025 | 2.10 | 18/07/2025 |
| 11/07/2025 | 2.51 | 08/07/2025 | 2.35 | 10/07/2025 |
| 04/07/2025 | 2.69 | 30/06/2025 | 2.42 | 30/06/2025 |
| 27/06/2025 | 2.53 | 26/06/2025 | 2.36 | 26/06/2025 |
| 20/06/2025 | 2.54 | 17/06/2025 | 2.29 | 18/06/2025 |
| 13/06/2025 | 2.65 | 09/06/2025 | 2.44 | 13/06/2025 |
| 06/06/2025 | 2.67 | 02/06/2025 | 2.44 | 02/06/2025 |
| 30/05/2025 | 2.89 | 30/05/2025 | 2.40 | 30/05/2025 |
| 23/05/2025 | 2.82 | 19/05/2025 | 2.49 | 23/05/2025 |
| 16/05/2025 | 2.80 | 12/05/2025 | 2.63 | 12/05/2025 |
| 09/05/2025 | 2.85 | 06/05/2025 | 2.31 | 07/05/2025 |
| 02/05/2025 | 2.88 | 30/04/2025 | 2.61 | 28/04/2025 |
| 25/04/2025 | 2.99 | 21/04/2025 | 2.67 | 25/04/2025 |
| 17/04/2025 | 2.95 | 17/04/2025 | 2.77 | 15/04/2025 |
| 11/04/2025 | 2.88 | 11/04/2025 | 2.26 | 07/04/2025 |
| 04/04/2025 | 2.77 | 03/04/2025 | 2.55 | 01/04/2025 |
| 28/03/2025 | 3.04 | 24/03/2025 | 2.49 | 27/03/2025 |
| 21/03/2025 | 2.83 | 21/03/2025 | 2.52 | 17/03/2025 |
| 13/03/2025 | 2.72 | 10/03/2025 | 2.40 | 11/03/2025 |
| 07/03/2025 | 2.70 | 07/03/2025 | 2.07 | 04/03/2025 |
| 28/02/2025 | 2.83 | 25/02/2025 | 2.42 | 28/02/2025 |
| 21/02/2025 | 2.89 | 17/02/2025 | 2.65 | 21/02/2025 |
| 14/02/2025 | 3.15 | 12/02/2025 | 2.70 | 14/02/2025 |
| 07/02/2025 | 3.25 | 03/02/2025 | 2.76 | 05/02/2025 |
| 01/02/2025 | 3.30 | 31/01/2025 | 2.75 | 28/01/2025 |
| 24/01/2025 | 3.58 | 20/01/2025 | 3.15 | 24/01/2025 |
| 17/01/2025 | 3.62 | 17/01/2025 | 2.77 | 14/01/2025 |