EVEXIA LIFECARE LTD.
12 March 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE313M01030
|
BSE Code / NSE Code
|
524444 / EVEXIA
|
Book Value (Rs.)
|
2.90
|
Face Value
|
1.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
295.92
|
|
Market Cap.
|
272.21 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 1.47 | 1.50 | 1.44 | 1.45 | 61.04 | 695.00 | 4173493.00 |
1.46
|
1.46
|
| 11-03-2026 | 1.49 | 1.51 | 1.42 | 1.45 | 349.62 | 1601.00 | 24055998.00 |
1.45
|
1.45
|
| 10-03-2026 | 1.55 | 1.59 | 1.45 | 1.47 | 118.31 | 1118.00 | 7878308.00 |
1.50
|
1.50
|
| 09-03-2026 | 1.50 | 1.56 | 1.48 | 1.53 | 57.62 | 624.00 | 3826047.00 |
1.51
|
1.51
|
| 06-03-2026 | 1.50 | 1.59 | 1.47 | 1.49 | 156.90 | 1000.00 | 10399863.00 |
1.51
|
1.51
|
| 05-03-2026 | 1.52 | 1.65 | 1.48 | 1.49 | 307.55 | 1503.00 | 19641074.00 |
1.57
|
1.57
|
| 04-03-2026 | 1.53 | 1.58 | 1.50 | 1.52 | 222.77 | 806.00 | 14515078.00 |
1.53
|
1.53
|
| 02-03-2026 | 1.48 | 1.55 | 1.43 | 1.53 | 185.74 | 1113.00 | 12451521.00 |
1.49
|
1.49
|
|