EVEXIA LIFECARE LTD.
05 June 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE313M01030
|
BSE Code / NSE Code
|
524444 / EVEXIA
|
Book Value (Rs.)
|
2.90
|
Face Value
|
1.00
|
|
Bookclosure
|
30/11/2024
|
52Week High
|
3
|
EPS
|
0.01
|
P/E
|
223.81
|
|
Market Cap.
|
352.94 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 1.94 | 1.95 | 1.84 | 1.88 | 217.22 | 1016.00 | 11626203.00 |
1.87
|
1.87
|
| 04-06-2026 | 1.92 | 1.95 | 1.85 | 1.92 | 300.03 | 1366.00 | 15803714.00 |
1.90
|
1.90
|
| 03-06-2026 | 1.80 | 1.89 | 1.77 | 1.89 | 414.83 | 1327.00 | 22154681.00 |
1.87
|
1.87
|
| 02-06-2026 | 1.72 | 1.83 | 1.71 | 1.80 | 552.10 | 1636.00 | 31188281.00 |
1.77
|
1.77
|
| 01-06-2026 | 1.81 | 1.93 | 1.78 | 1.80 | 399.13 | 1930.00 | 21707098.00 |
1.84
|
1.84
|
| 29-05-2026 | 1.87 | 1.87 | 1.71 | 1.86 | 860.35 | 3100.00 | 46404903.00 |
1.85
|
1.85
|
| 27-05-2026 | 1.77 | 1.79 | 1.77 | 1.79 | 89.04 | 634.00 | 4990350.00 |
1.78
|
1.78
|
| 26-05-2026 | 1.69 | 1.71 | 1.69 | 1.71 | 294.66 | 1315.00 | 17255552.00 |
1.71
|
1.71
|
|