|
ISIN No
|
INE600B01033
|
BSE Code / NSE Code
|
531486 / FILME
|
Book Value (Rs.)
|
0.91
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.01 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.24
|
05/02/2025
|
1.90
|
17/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 3.61 | 01/02/2026 | 3.60 | 01/02/2026 |
| 30/01/2026 | 3.78 | 30/01/2026 | 3.27 | 27/01/2026 |
| 23/01/2026 | 3.12 | 23/01/2026 | 2.59 | 19/01/2026 |
| 16/01/2026 | 2.71 | 13/01/2026 | 2.36 | 14/01/2026 |
| 09/01/2026 | 2.47 | 09/01/2026 | 2.00 | 06/01/2026 |
| 02/01/2026 | 2.10 | 30/12/2025 | 1.93 | 30/12/2025 |
| 31/12/2025 | 2.10 | 30/12/2025 | 1.93 | 30/12/2025 |
| 26/12/2025 | 2.08 | 26/12/2025 | 1.97 | 23/12/2025 |
| 19/12/2025 | 2.24 | 16/12/2025 | 1.96 | 17/12/2025 |
| 12/12/2025 | 2.13 | 12/12/2025 | 1.94 | 10/12/2025 |
| 05/12/2025 | 2.14 | 02/12/2025 | 1.94 | 01/12/2025 |
| 28/11/2025 | 2.18 | 25/11/2025 | 2.02 | 25/11/2025 |
| 21/11/2025 | 2.14 | 20/11/2025 | 1.90 | 17/11/2025 |
| 14/11/2025 | 2.20 | 14/11/2025 | 1.94 | 11/11/2025 |
| 07/11/2025 | 2.14 | 07/11/2025 | 2.02 | 03/11/2025 |
| 31/10/2025 | 2.16 | 28/10/2025 | 2.00 | 28/10/2025 |
| 24/10/2025 | 2.38 | 20/10/2025 | 2.06 | 23/10/2025 |
| 17/10/2025 | 2.49 | 17/10/2025 | 2.27 | 15/10/2025 |
| 10/10/2025 | 2.82 | 06/10/2025 | 2.30 | 10/10/2025 |
| 03/10/2025 | 2.79 | 03/10/2025 | 2.47 | 30/09/2025 |
| 26/09/2025 | 2.79 | 23/09/2025 | 2.40 | 26/09/2025 |
| 19/09/2025 | 2.79 | 17/09/2025 | 2.53 | 17/09/2025 |
| 12/09/2025 | 2.94 | 10/09/2025 | 2.54 | 09/09/2025 |
| 05/09/2025 | 2.99 | 02/09/2025 | 2.61 | 01/09/2025 |
| 29/08/2025 | 2.88 | 26/08/2025 | 2.65 | 28/08/2025 |
| 22/08/2025 | 2.92 | 22/08/2025 | 2.31 | 18/08/2025 |
| 14/08/2025 | 2.33 | 14/08/2025 | 1.92 | 12/08/2025 |
| 08/08/2025 | 2.38 | 04/08/2025 | 1.98 | 06/08/2025 |
| 01/08/2025 | 2.80 | 29/07/2025 | 2.27 | 01/08/2025 |
| 25/07/2025 | 2.55 | 24/07/2025 | 2.42 | 21/07/2025 |
| 18/07/2025 | 2.54 | 14/07/2025 | 2.37 | 18/07/2025 |
| 11/07/2025 | 2.74 | 07/07/2025 | 2.54 | 10/07/2025 |
| 04/07/2025 | 2.85 | 30/06/2025 | 2.74 | 04/07/2025 |
| 27/06/2025 | 2.96 | 24/06/2025 | 2.80 | 23/06/2025 |
| 20/06/2025 | 2.78 | 20/06/2025 | 2.23 | 17/06/2025 |
| 13/06/2025 | 2.53 | 10/06/2025 | 2.21 | 13/06/2025 |
| 06/06/2025 | 2.68 | 03/06/2025 | 2.36 | 06/06/2025 |
| 30/05/2025 | 2.65 | 28/05/2025 | 2.37 | 29/05/2025 |
| 23/05/2025 | 2.59 | 19/05/2025 | 2.28 | 23/05/2025 |
| 16/05/2025 | 2.83 | 16/05/2025 | 2.28 | 12/05/2025 |
| 09/05/2025 | 2.63 | 05/05/2025 | 2.26 | 07/05/2025 |
| 02/05/2025 | 2.53 | 28/04/2025 | 2.51 | 30/04/2025 |
| 25/04/2025 | 2.63 | 24/04/2025 | 2.48 | 21/04/2025 |
| 17/04/2025 | 2.47 | 17/04/2025 | 2.41 | 16/04/2025 |
| 11/04/2025 | 2.50 | 07/04/2025 | 2.40 | 11/04/2025 |
| 04/04/2025 | 2.55 | 03/04/2025 | 2.50 | 02/04/2025 |
| 28/03/2025 | 2.67 | 25/03/2025 | 2.41 | 24/03/2025 |
| 21/03/2025 | 2.50 | 21/03/2025 | 1.98 | 18/03/2025 |
| 13/03/2025 | 2.54 | 11/03/2025 | 2.15 | 13/03/2025 |
| 07/03/2025 | 3.04 | 03/03/2025 | 2.62 | 07/03/2025 |
| 28/02/2025 | 3.25 | 24/02/2025 | 3.13 | 27/02/2025 |
| 21/02/2025 | 3.64 | 17/02/2025 | 3.31 | 21/02/2025 |
| 14/02/2025 | 3.92 | 10/02/2025 | 3.64 | 14/02/2025 |
| 07/02/2025 | 4.24 | 05/02/2025 | 4.00 | 07/02/2025 |