FILMCITY MEDIA LTD.
02 February 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE600B01033
|
BSE Code / NSE Code
|
531486 / FILME
|
Book Value (Rs.)
|
0.91
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.03 | 4.00 | 796.00 |
3.42
|
3.42
|
| 01-02-2026 | 3.61 | 3.61 | 3.60 | 3.60 | 2.17 | 17.00 | 60076.00 |
3.61
|
3.61
|
| 30-01-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 6.75 | 33.00 | 178558.00 |
3.78
|
3.78
|
| 29-01-2026 | 3.59 | 3.60 | 3.59 | 3.60 | 0.15 | 11.00 | 4258.00 |
3.60
|
3.60
|
| 28-01-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.36 | 19.00 | 10613.00 |
3.43
|
3.43
|
| 27-01-2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.42 | 19.00 | 12749.00 |
3.27
|
3.27
|
| 23-01-2026 | 3.00 | 3.12 | 3.00 | 3.12 | 0.36 | 24.00 | 11660.00 |
3.12
|
3.12
|
| 22-01-2026 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02 | 19.00 | 34071.00 |
2.98
|
2.98
|
|