Company Information

Indian Indices

Sensex
85641.9
-64.77
(-0.08 %)
NSE Index
26175.75
-27.20
(-0.10 %)
BSE 1000
11139.84
-5.49
(-0.05 %)
BSE 100LCTMC
9637.18
-6.63
(-0.07 %)
BSE Auto
62246.19
+ 496.18
(+ 0.80 %)
BSE BasicMat
7761.35
+ 9.90
(+ 0.13 %)
BSE Bharat22
8995.92
+ 15.99
(+ 0.18 %)
BSE CDGSI
10021.06
+ 20.20
(+ 0.20 %)
BSE CPSE
3782.07
+ 8.82
(+ 0.23 %)
BSE DFRGI
1694.58
+ 2.49
(+ 0.15 %)
BSE DSI
1036.22
+ 2.38
(+ 0.23 %)
BSE Energy
12024.54
+ 6.27
(+ 0.05 %)
BSE EVI
1020.9
-0.02
(0.00 %)
BSE Finance
13244.95
-13.69
(-0.10 %)
BSE FOCUSIT
43858.41
+ 142.88
(+ 0.33 %)
BSE Ind.Manu
1100.79
+ 2.30
(+ 0.21 %)
BSE Industri
14900.4
-10.25
(-0.07 %)
BSE Infra
587.07
-0.82
(-0.14 %)
BSE IPO
15681.27
-74.84
(-0.47 %)
BSE LargeCap
10038.49
-5.38
(-0.05 %)
BSE LVI
1882.79
-1.67
(-0.09 %)
BSE MCSI
17699.76
-13.67
(-0.08 %)
BSE Metal
34302.07
+ 190.00
(+ 0.56 %)
BSE Midcap
47122.27
-89.13
(-0.19 %)
BSE Momen
2281.09
-9.36
(-0.41 %)
BSE Oil&Gas
28170
-37.28
(-0.13 %)
BSE PBI
21124.59
-42.75
(-0.20 %)
BSE Power
6610
-3.14
(-0.05 %)
BSE Quality
1864.54
+ 2.09
(+ 0.11 %)
BSE Realty
6943.19
-71.60
(-1.02 %)
BSE SCSI
8138.31
+ 52.44
(+ 0.65 %)
BSE Sensex50
27327.53
-22.10
(-0.08 %)
BSE Services
1627.35
-7.36
(-0.45 %)
BSE Smallcap
52079.91
+ 26.20
(+ 0.05 %)
BSE SME IPO
104914.43
-387.63
(-0.37 %)
BSE Telecom
3057.22
-8.27
(-0.27 %)
BSE_Bankex
66867.61
-78.55
(-0.12 %)
BSE_CDS
61520.39
-347.83
(-0.56 %)
BSE_CGS
69237.14
+ 28.55
(+ 0.04 %)
BSE_FMCG
20360.02
-47.45
(-0.23 %)
BSE_HCS
44603.9
-279.90
(-0.62 %)
BSE_IT
36407.01
+ 101.47
(+ 0.28 %)
BSE_PSU
20361.32
+ 11.75
(+ 0.06 %)
BSE100ESG
437.69
-0.31
(-0.07 %)
BSE150MC
16516.63
-6.42
(-0.04 %)
BSE200
11827.2
-7.65
(-0.06 %)
BSE200EQUALW
13388.04
-10.68
(-0.08 %)
BSE250LMC
11209.67
-6.93
(-0.06 %)
BSE250SC
6730.54
+ 18.81
(+ 0.28 %)
BSE400MSC
12224.92
+ 8.36
(+ 0.07 %)
BSE500
37524.59
-11.25
(-0.03 %)
BSE500MOME50
44048.23
+ 9.17
(+ 0.02 %)
BSE500QLTY50
21780.58
+ 61.32
(+ 0.28 %)
BSECMINSURAN
2408.2
+ 11.51
(+ 0.48 %)
BSEDollex30
7846.6
-16.85
(-0.21 %)
BSEFOCUSMC
25244.53
+ 37.70
(+ 0.15 %)
BSEIndia150
19504.81
-14.04
(-0.07 %)
BSEINTERNECO
3225.72
+ 38.32
(+ 1.20 %)
BSENAT
27397.55
-17.27
(-0.06 %)
BSEPOWENERGY
3844.93
+ 1.29
(+ 0.03 %)
BSEPREMCONSU
5576.97
-1.55
(-0.03 %)
BSESECLEADER
15512.99
-31.21
(-0.20 %)
BSESELECTBG
4550.9
+ 0.93
(+ 0.02 %)
BSESELIPO
4820.82
-3.97
(-0.08 %)
BSESEN606535
35498
-39.06
(-0.11 %)
BSESENSEX60
35121.54
-33.54
(-0.10 %)
BSESENSEXEW
83010.04
+ 64.75
(+ 0.08 %)
BSESensexN30
39827.35
-69.73
(-0.17 %)
BSESensexN50
87152.12
+ 11.32
(+ 0.01 %)
BSETECk
18315.69
+ 15.86
(+ 0.09 %)
BSEUtilities
5182.84
-5.56
(-0.11 %)
DOLLEX
2197.46
-4.46
(-0.20 %)
Dollex 100
3162.96
-6.39
(-0.20 %)
CNX 100
26719.75
-18.05
(-0.07 %)
CNX 200
14571.35
-8.00
(-0.05 %)
CNX Auto
27993
+ 218.40
(+ 0.79 %)
CNX Bank
59681.35
-71.35
(-0.12 %)
CNX Commo
9227.5
+ 16.80
(+ 0.18 %)
CNX Consum
12462.45
-9.70
(-0.08 %)
CNX DOI
6262.5
+ 12.20
(+ 0.20 %)
CNX Energy
35539.25
-9.05
(-0.03 %)
CNX Fin
27814.5
-75.75
(-0.27 %)
CNX FMCG
55500.5
-95.30
(-0.17 %)
CNX HighBeta
3958.2
-3.50
(-0.09 %)
CNX Infra
9630.75
-23.15
(-0.24 %)
CNX IT
37549.75
+ 144.25
(+ 0.39 %)
CNX LVI
25659.95
-18.05
(-0.07 %)
CNX Media
1464.8
-3.45
(-0.23 %)
CNX Metal
10353.2
+ 60.15
(+ 0.58 %)
CNX Midcap
61043.4
+ 0.15
(+ 0.00 %)
CNX MNC
30502.1
+ 109.65
(+ 0.36 %)
CNX Pharma
22887.75
-110.55
(-0.48 %)
CNX PSE
9758.65
+ 14.35
(+ 0.15 %)
CNX PSU Bank
8535.7
+ 21.30
(+ 0.25 %)
CNX Realty
893.9
-9.25
(-1.02 %)
CNX Shar 50
4783.65
-1.20
(-0.03 %)
CNX Shar 500
7153.15
-5.10
(-0.07 %)
CNX Smallcap
17874.7
+ 45.45
(+ 0.25 %)
CNX SSI
33929.9
-73.65
(-0.22 %)
CNX_DF
10130.95
-14.75
(-0.15 %)
CNX500
23922.45
-10.75
(-0.04 %)
CPSE
6397.1
+ 35.25
(+ 0.55 %)
LIX 15
7548.75
-7.00
(-0.09 %)
LIX15 Midcap
16648.05
+ 8.80
(+ 0.05 %)
N500FCQLTY30
10846.5
+ 66.80
(+ 0.62 %)
N500MC502525
16532.35
-1.05
(-0.01 %)
N500MOM50
54616.7
-161.85
(-0.30 %)
N500MUCIFFTT
14523.45
-25.10
(-0.17 %)
N500MUCIMFTT
15984.1
+ 8.50
(+ 0.05 %)
N5HMFMQVLv50
31834.75
-19.80
(-0.06 %)
NI 15
12436.45
+ 7.95
(+ 0.06 %)
NIF Mobility
23368.7
+ 126.75
(+ 0.55 %)
NIF100A30
18441.75
-19.80
(-0.11 %)
NIF100EESG
5223.15
+ 2.00
(+ 0.04 %)
NIF100ESG
5179.35
+ 1.70
(+ 0.03 %)
NIF100ESGSL
4357.75
-2.15
(-0.05 %)
NIF200A30
25918.65
+ 13.70
(+ 0.05 %)
NIF200MOME30
32128.5
-17.35
(-0.05 %)
NIF500HEALTH
19040.05
-118.90
(-0.62 %)
NIF500LMSECW
18149.7
+ 2.65
(+ 0.01 %)
NIF500LOWV50
22965.35
+ 23.30
(+ 0.10 %)
NIF500QLTY50
19176.45
+ 8.00
(+ 0.04 %)
NIF500VAL50
15019.45
+ 41.00
(+ 0.27 %)
NIFALV30
27008.3
-0.90
(0.00 %)
NIFAQLV30
22967.75
-5.35
(-0.02 %)
NIFAQVLV30
21385
+ 3.15
(+ 0.01 %)
NIFCOREHOUSE
15713.5
-66.30
(-0.42 %)
NIFCORPMAATR
38564
-22.35
(-0.06 %)
NIFEVNAA
3141.45
+ 15.85
(+ 0.51 %)
NIFFINSEREXB
32159.55
-26.45
(-0.08 %)
NIFFS2550
30360.6
-64.15
(-0.21 %)
NIFINDFPI150
1620.2
-1.10
(-0.07 %)
NIFINDIADIGI
9497.5
+ 77.80
(+ 0.83 %)
NIFINDIAMANU
15328.4
+ 23.40
(+ 0.15 %)
NIFINDIANAC
12100.45
+ 12.15
(+ 0.10 %)
NIFINFRALOGI
11454.5
-19.95
(-0.17 %)
NIFINTERNET
1460.05
+ 18.60
(+ 1.29 %)
NIFMC150M50
63500.45
-96.15
(-0.15 %)
NIFMC150Q50
24277.1
-19.70
(-0.08 %)
NIFMCSELECT
14046.45
+ 2.75
(+ 0.02 %)
NIFMICCAP250
23072.05
-42.45
(-0.18 %)
NIFMIDSMLFS
20902.3
+ 56.55
(+ 0.27 %)
NIFMIDSMLHC
44099.15
-128.35
(-0.29 %)
NIFMIDSMLITT
10305.75
+ 25.55
(+ 0.25 %)
NIFMSINDCONS
19361.55
-55.25
(-0.28 %)
NIFNONCYCSMR
16307.95
-36.70
(-0.22 %)
NIFQLV30
17728.7
+ 12.85
(+ 0.07 %)
NIFSC250Q50
26009.05
+ 153.25
(+ 0.59 %)
NIFTMMOMQ50
43082.15
+ 2.55
(+ 0.01 %)
NIFTOP15EW
11046.35
-12.50
(-0.11 %)
NIFTOP20EW
9721.35
-4.05
(-0.04 %)
NIFTOTALMAR
13432.7
-6.70
(-0.05 %)
Nifty CD
37686.9
-194.70
(-0.51 %)
Nifty CM
4795.8
+ 13.70
(+ 0.29 %)
NIFTY DEF
8021.5
+ 11.65
(+ 0.15 %)
Nifty Health
14885.45
-145.80
(-0.97 %)
Nifty IPO
2073.9
+ 5.50
(+ 0.27 %)
Nifty LMC250
16900.7
-14.40
(-0.09 %)
Nifty MCap50
17422.7
-0.35
(0.00 %)
Nifty MSC400
20310.2
+ 2.00
(+ 0.01 %)
NIFTY OILGAS
12020.75
-13.65
(-0.11 %)
Nifty PBI
28758.6
-30.80
(-0.11 %)
Nifty Rural
16126.85
-0.85
(-0.01 %)
Nifty SCap50
8738.85
+ 39.25
(+ 0.45 %)
Nifty TG25
14918.25
-4.85
(-0.03 %)
Nifty TL
26247.6
+ 135.35
(+ 0.52 %)
Nifty100 EWI
33909.95
+ 6.60
(+ 0.02 %)
Nifty100LV30
21039.7
-5.35
(-0.03 %)
Nifty200Q30
21381.9
+ 49.50
(+ 0.23 %)
NIFTY200V30
14121.05
+ 8.85
(+ 0.06 %)
Nifty50 EWI
33203
-13.25
(-0.04 %)
NIFTY500EW
14291
-2.00
(-0.01 %)
NiftyAlpha50
52197.1
+ 91.85
(+ 0.18 %)
NIFTYCHEM
28713.1
-87.65
(-0.30 %)
NiftyHousing
11777.95
-17.20
(-0.15 %)
NiftyMCap150
22372.3
-23.10
(-0.10 %)
NiftySCap250
16770.6
+ 38.00
(+ 0.23 %)
NIFTYSME
15248.1
-57.10
(-0.37 %)
NIFTYTOP10EW
10002.05
-1.55
(-0.02 %)
NiftyTourism
9008.9
-11.15
(-0.12 %)
NIFTYWAVES
1984.7
-5.55
(-0.28 %)
NMSC400MQ100
49179.55
-52.05
(-0.11 %)
NSC250MQ100
44667.7
+ 29.90
(+ 0.07 %)
NSEMID
69220.6
+ 83.15
(+ 0.12 %)
NSEQuality30
5845.85
+ 15.40
(+ 0.26 %)
NV 20
13155.95
+ 26.80
(+ 0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

FILTRA CONSULTANTS & ENGINEERS LTD.

27 November 2025 | 12:00

Industry >> Project Consultancy/Turnkey

Select Another Company

ISIN No	INE541R01019	BSE Code / NSE Code	539098 / FILTRA	Book Value (Rs.)	21.64	Face Value	10.00
Bookclosure	09/09/2025	52Week High	92	EPS	2.66	P/E	24.09
Market Cap.	70.17 Cr.	52Week Low	53	P/BV / Div Yield (%)	2.96 / 3.13	Market Lot	2,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.39	10/11/2025	53.00	20/06/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
28/11/2025	64.00	27/11/2025	63.00	25/11/2025
21/11/2025	65.00	17/11/2025	64.99	17/11/2025
14/11/2025	92.39	10/11/2025	58.57	13/11/2025
07/11/2025	77.00	06/11/2025	77.00	06/11/2025
31/10/2025	74.00	31/10/2025	70.00	31/10/2025
17/10/2025	74.00	15/10/2025	70.00	16/10/2025
10/10/2025	74.97	10/10/2025	74.00	06/10/2025
26/09/2025	70.95	22/09/2025	70.00	22/09/2025
19/09/2025	71.00	19/09/2025	64.95	16/09/2025
12/09/2025	67.95	12/09/2025	59.42	12/09/2025
05/09/2025	70.00	02/09/2025	67.00	02/09/2025
14/08/2025	65.50	12/08/2025	63.00	12/08/2025
01/08/2025	63.00	30/07/2025	63.00	30/07/2025
25/07/2025	64.99	22/07/2025	57.03	23/07/2025
18/07/2025	60.00	17/07/2025	60.00	17/07/2025
11/07/2025	64.30	09/07/2025	53.50	07/07/2025
04/07/2025	64.90	04/07/2025	55.10	04/07/2025
27/06/2025	63.69	26/06/2025	56.01	26/06/2025
20/06/2025	58.00	20/06/2025	53.00	20/06/2025
13/06/2025	60.50	12/06/2025	60.00	11/06/2025
06/06/2025	62.15	03/06/2025	56.00	04/06/2025
30/05/2025	67.00	30/05/2025	60.00	26/05/2025
23/05/2025	66.00	19/05/2025	59.00	20/05/2025
16/05/2025	65.50	15/05/2025	65.50	15/05/2025
09/05/2025	73.00	06/05/2025	72.00	08/05/2025
25/04/2025	74.90	22/04/2025	64.60	22/04/2025
17/04/2025	73.00	15/04/2025	62.20	15/04/2025
04/04/2025	73.00	02/04/2025	73.00	02/04/2025
28/03/2025	70.00	25/03/2025	62.00	27/03/2025
21/03/2025	68.00	20/03/2025	59.30	19/03/2025
28/02/2025	70.15	24/02/2025	70.00	27/02/2025
21/02/2025	73.00	21/02/2025	70.00	18/02/2025
14/02/2025	85.99	11/02/2025	73.13	11/02/2025
07/02/2025	80.00	04/02/2025	77.45	04/02/2025
01/02/2025	81.00	30/01/2025	78.00	30/01/2025
24/01/2025	89.00	20/01/2025	81.00	24/01/2025
17/01/2025	85.50	16/01/2025	79.75	13/01/2025
10/01/2025	89.99	07/01/2025	79.50	06/01/2025
03/01/2025	88.32	30/12/2024	77.79	03/01/2025
31/12/2024	88.32	30/12/2024	79.10	30/12/2024
27/12/2024	90.00	27/12/2024	77.00	24/12/2024
20/12/2024	88.00	17/12/2024	77.27	20/12/2024
13/12/2024	80.00	10/12/2024	75.11	13/12/2024
06/12/2024	81.50	02/12/2024	67.40	05/12/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

FILTRA CONSULTANTS & ENGINEERS LTD.