FILTRA CONSULTANTS & ENGINEERS LTD.
13 July 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
23.45
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
3.40
|
P/E
|
17.36
|
|
Market Cap.
|
64.69 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.52 / 3.39
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 3.54 | 3.00 | 6000.00 |
59.00
|
59.00
|
| 10-07-2026 | 71.00 | 71.00 | 55.01 | 57.00 | 7.10 | 6.00 | 12000.00 |
59.19
|
59.19
|
| 09-07-2026 | 59.99 | 61.40 | 59.51 | 60.01 | 13.25 | 10.00 | 22000.00 |
60.21
|
60.21
|
| 08-07-2026 | 52.09 | 52.24 | 52.08 | 52.23 | 4.17 | 4.00 | 8000.00 |
52.16
|
52.16
|
| 07-07-2026 | 53.85 | 56.99 | 53.85 | 56.99 | 4.47 | 4.00 | 8000.00 |
55.83
|
55.83
|
| 02-07-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 1.10 | 1.00 | 2000.00 |
55.01
|
55.01
|
| 01-07-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1.12 | 1.00 | 2000.00 |
56.00
|
56.00
|
| 30-06-2026 | 50.02 | 55.99 | 50.01 | 55.99 | 7.42 | 7.00 | 14000.00 |
53.01
|
53.01
|