FILTRA CONSULTANTS & ENGINEERS LTD.
23 December 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
2.66
|
P/E
|
24.95
|
|
Market Cap.
|
72.69 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.02 / 3.02
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-12-2025 | 66.55 | 66.55 | 66.30 | 66.30 | 2.66 | 2.00 | 4000.00 |
66.42
|
66.42
|
| 22-12-2025 | 68.00 | 71.98 | 68.00 | 71.98 | 4.21 | 3.00 | 6000.00 |
70.18
|
70.18
|
| 19-12-2025 | 64.00 | 71.99 | 64.00 | 71.99 | 2.72 | 2.00 | 4000.00 |
68.00
|
68.00
|
| 18-12-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2.84 | 1.00 | 4000.00 |
71.00
|
71.00
|
| 15-12-2025 | 74.90 | 74.90 | 74.90 | 74.90 | 1.50 | 1.00 | 2000.00 |
74.90
|
74.90
|
| 04-12-2025 | 70.50 | 70.50 | 69.00 | 70.00 | 4.19 | 3.00 | 6000.00 |
69.83
|
69.83
|
| 03-12-2025 | 64.00 | 68.00 | 64.00 | 66.00 | 3.96 | 3.00 | 6000.00 |
66.00
|
66.00
|
| 27-11-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2.56 | 2.00 | 4000.00 |
64.00
|
64.00
|
|