FILTRA CONSULTANTS & ENGINEERS LTD.
09 July 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
116
|
EPS
|
2.66
|
P/E
|
24.20
|
|
Market Cap.
|
70.50 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.97 / 3.11
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-07-2025 | 64.30 | 64.30 | 64.30 | 64.30 | 1.29 | 1.00 | 2000.00 |
64.30
|
64.30
|
| 07-07-2025 | 64.00 | 64.30 | 53.50 | 64.30 | 5.95 | 4.00 | 10000.00 |
59.46
|
59.46
|
| 04-07-2025 | 55.10 | 64.90 | 55.10 | 64.90 | 2.40 | 2.00 | 4000.00 |
60.00
|
60.00
|
| 02-07-2025 | 63.67 | 64.00 | 63.67 | 64.00 | 3.83 | 3.00 | 6000.00 |
63.78
|
63.78
|
| 26-06-2025 | 56.01 | 63.69 | 56.01 | 63.69 | 3.65 | 3.00 | 6000.00 |
60.80
|
60.80
|
| 25-06-2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1.16 | 1.00 | 2000.00 |
57.98
|
57.98
|
| 20-06-2025 | 55.00 | 58.00 | 53.00 | 57.98 | 7.70 | 7.00 | 14000.00 |
55.00
|
55.00
|
| 18-06-2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.12 | 1.00 | 2000.00 |
56.20
|
56.20
|