FILTRA CONSULTANTS & ENGINEERS LTD.
27 November 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
2.66
|
P/E
|
24.09
|
|
Market Cap.
|
70.17 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.96 / 3.13
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2.56 | 2.00 | 4000.00 |
64.00
|
64.00
|
| 25-11-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 2.54 | 2.00 | 4000.00 |
63.50
|
63.50
|
| 17-11-2025 | 64.99 | 65.00 | 64.99 | 65.00 | 2.60 | 2.00 | 4000.00 |
65.00
|
65.00
|
| 14-11-2025 | 61.48 | 62.83 | 61.48 | 62.83 | 7.43 | 4.00 | 12000.00 |
61.93
|
61.93
|
| 13-11-2025 | 62.50 | 62.50 | 58.57 | 61.48 | 18.22 | 15.00 | 30000.00 |
60.73
|
60.73
|
| 12-11-2025 | 66.00 | 66.00 | 62.50 | 62.50 | 2.57 | 2.00 | 4000.00 |
64.25
|
64.25
|
| 11-11-2025 | 63.00 | 67.75 | 60.56 | 60.78 | 20.22 | 16.00 | 32000.00 |
63.19
|
63.19
|
| 10-11-2025 | 92.39 | 92.39 | 61.60 | 63.85 | 38.35 | 28.00 | 56000.00 |
68.48
|
68.48
|
|