FILTRA CONSULTANTS & ENGINEERS LTD.
13 May 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
2.66
|
P/E
|
20.32
|
|
Market Cap.
|
59.21 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.46 / 3.70
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|
| 11-05-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|
| 07-05-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|
| 04-05-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|
| 30-04-2026 | 55.00 | 55.00 | 51.61 | 53.23 | 22.72 | 20.00 | 42000.00 |
54.09
|
54.09
|
| 29-04-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 2.36 | 2.00 | 4000.00 |
59.00
|
59.00
|
| 28-04-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 3.54 | 3.00 | 6000.00 |
59.00
|
59.00
|
| 22-04-2026 | 60.01 | 60.01 | 59.00 | 59.00 | 8.38 | 3.00 | 14000.00 |
59.86
|
59.86
|
|