FILTRA CONSULTANTS & ENGINEERS LTD.
03 February 2026 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
2.66
|
P/E
|
24.84
|
|
Market Cap.
|
72.35 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.00 / 3.03
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 62.10 | 65.99 | 62.10 | 65.99 | 2.56 | 2.00 | 4000.00 |
64.04
|
64.04
|
| 02-02-2026 | 60.10 | 65.00 | 60.10 | 62.10 | 8.81 | 7.00 | 14000.00 |
62.92
|
62.92
|
| 01-02-2026 | 64.52 | 65.40 | 61.50 | 64.52 | 9.03 | 5.00 | 14000.00 |
64.52
|
64.52
|
| 30-01-2026 | 62.01 | 74.00 | 61.10 | 64.55 | 7.92 | 6.00 | 12000.00 |
66.02
|
66.02
|
| 28-01-2026 | 65.50 | 65.50 | 65.50 | 65.50 | 1.31 | 1.00 | 2000.00 |
65.50
|
65.50
|
| 27-01-2026 | 61.50 | 65.50 | 61.50 | 65.50 | 6.32 | 5.00 | 10000.00 |
63.23
|
63.23
|
| 23-01-2026 | 61.49 | 61.50 | 61.49 | 61.50 | 2.46 | 2.00 | 4000.00 |
61.50
|
61.50
|
| 22-01-2026 | 65.00 | 65.50 | 59.00 | 60.13 | 11.20 | 9.00 | 18000.00 |
62.24
|
62.24
|
|