FILTRA CONSULTANTS & ENGINEERS LTD.
25 June 2026 | 03:05
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
23.45
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
3.40
|
P/E
|
17.06
|
|
Market Cap.
|
63.59 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.47 / 3.45
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 4.80 | 2.00 | 8000.00 |
60.00
|
60.00
|
| 23-06-2026 | 59.50 | 59.50 | 59.49 | 59.50 | 4.76 | 4.00 | 8000.00 |
59.50
|
59.50
|
| 22-06-2026 | 50.13 | 53.11 | 50.13 | 53.04 | 6.23 | 4.00 | 12000.00 |
51.94
|
51.94
|
| 19-06-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 1.14 | 1.00 | 2000.00 |
57.00
|
57.00
|
| 18-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10 | 1.00 | 2000.00 |
55.00
|
55.00
|
| 16-06-2026 | 56.00 | 56.00 | 50.33 | 50.33 | 3.13 | 2.00 | 6000.00 |
52.22
|
52.22
|
| 15-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10 | 1.00 | 2000.00 |
55.00
|
55.00
|
| 12-06-2026 | 42.50 | 51.70 | 42.00 | 51.70 | 11.21 | 12.00 | 24000.00 |
46.71
|
46.71
|
|