|
ISIN No
|
INE541R01019
|
BSE Code / NSE Code
|
539098 / FILTRA
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
92
|
EPS
|
2.66
|
P/E
|
25.97
|
|
Market Cap.
|
75.65 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.14 / 2.90
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
92.39
|
10/11/2025
|
47.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 70.00 | 07/04/2026 | 63.69 | 06/04/2026 |
| 02/04/2026 | 56.00 | 02/04/2026 | 47.00 | 30/03/2026 |
| 27/03/2026 | 60.00 | 24/03/2026 | 49.50 | 27/03/2026 |
| 20/03/2026 | 69.73 | 19/03/2026 | 58.11 | 18/03/2026 |
| 13/03/2026 | 63.00 | 09/03/2026 | 63.00 | 09/03/2026 |
| 06/03/2026 | 64.00 | 06/03/2026 | 60.00 | 05/03/2026 |
| 27/02/2026 | 66.00 | 24/02/2026 | 62.01 | 24/02/2026 |
| 20/02/2026 | 66.00 | 16/02/2026 | 62.01 | 18/02/2026 |
| 13/02/2026 | 65.99 | 09/02/2026 | 60.00 | 13/02/2026 |
| 06/02/2026 | 65.99 | 03/02/2026 | 60.10 | 02/02/2026 |
| 30/01/2026 | 74.00 | 30/01/2026 | 61.10 | 30/01/2026 |
| 23/01/2026 | 71.00 | 20/01/2026 | 59.00 | 22/01/2026 |
| 16/01/2026 | 68.00 | 16/01/2026 | 64.05 | 14/01/2026 |
| 09/01/2026 | 86.00 | 08/01/2026 | 62.50 | 09/01/2026 |
| 02/01/2026 | 73.00 | 30/12/2025 | 66.30 | 30/12/2025 |
| 31/12/2025 | 73.00 | 30/12/2025 | 66.30 | 30/12/2025 |
| 26/12/2025 | 71.98 | 22/12/2025 | 66.30 | 23/12/2025 |
| 19/12/2025 | 74.90 | 15/12/2025 | 64.00 | 19/12/2025 |
| 05/12/2025 | 70.50 | 04/12/2025 | 64.00 | 03/12/2025 |
| 28/11/2025 | 64.00 | 27/11/2025 | 63.00 | 25/11/2025 |
| 21/11/2025 | 65.00 | 17/11/2025 | 64.99 | 17/11/2025 |
| 14/11/2025 | 92.39 | 10/11/2025 | 58.57 | 13/11/2025 |
| 07/11/2025 | 77.00 | 06/11/2025 | 77.00 | 06/11/2025 |
| 31/10/2025 | 74.00 | 31/10/2025 | 70.00 | 31/10/2025 |
| 17/10/2025 | 74.00 | 15/10/2025 | 70.00 | 16/10/2025 |
| 10/10/2025 | 74.97 | 10/10/2025 | 74.00 | 06/10/2025 |
| 26/09/2025 | 70.95 | 22/09/2025 | 70.00 | 22/09/2025 |
| 19/09/2025 | 71.00 | 19/09/2025 | 64.95 | 16/09/2025 |
| 12/09/2025 | 67.95 | 12/09/2025 | 59.42 | 12/09/2025 |
| 05/09/2025 | 70.00 | 02/09/2025 | 67.00 | 02/09/2025 |
| 14/08/2025 | 65.50 | 12/08/2025 | 63.00 | 12/08/2025 |
| 01/08/2025 | 63.00 | 30/07/2025 | 63.00 | 30/07/2025 |
| 25/07/2025 | 64.99 | 22/07/2025 | 57.03 | 23/07/2025 |
| 18/07/2025 | 60.00 | 17/07/2025 | 60.00 | 17/07/2025 |
| 11/07/2025 | 64.30 | 09/07/2025 | 53.50 | 07/07/2025 |
| 04/07/2025 | 64.90 | 04/07/2025 | 55.10 | 04/07/2025 |
| 27/06/2025 | 63.69 | 26/06/2025 | 56.01 | 26/06/2025 |
| 20/06/2025 | 58.00 | 20/06/2025 | 53.00 | 20/06/2025 |
| 13/06/2025 | 60.50 | 12/06/2025 | 60.00 | 11/06/2025 |
| 06/06/2025 | 62.15 | 03/06/2025 | 56.00 | 04/06/2025 |
| 30/05/2025 | 67.00 | 30/05/2025 | 60.00 | 26/05/2025 |
| 23/05/2025 | 66.00 | 19/05/2025 | 59.00 | 20/05/2025 |
| 16/05/2025 | 65.50 | 15/05/2025 | 65.50 | 15/05/2025 |
| 09/05/2025 | 73.00 | 06/05/2025 | 72.00 | 08/05/2025 |
| 25/04/2025 | 74.90 | 22/04/2025 | 64.60 | 22/04/2025 |
| 17/04/2025 | 73.00 | 15/04/2025 | 62.20 | 15/04/2025 |