|
ISIN No
|
INE02NC01014
|
BSE Code / NSE Code
|
543386 / FINOPB
|
Book Value (Rs.)
|
90.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
339
|
EPS
|
11.12
|
P/E
|
12.54
|
|
Market Cap.
|
1160.23 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
339.00
|
21/10/2025
|
110.10
|
25/03/2026
|
|
NSE
|
339.00
|
21/10/2025
|
110.03
|
25/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 150.55 | 08/10/2026 | 127.15 | 07/10/2026 |
| 01/10/2026 | 131.80 | 30/09/2026 | 125.00 | 29/09/2026 |
| 25/09/2026 | 140.00 | 21/09/2026 | 127.05 | 25/09/2026 |
| 18/09/2026 | 145.95 | 16/09/2026 | 135.30 | 18/09/2026 |
| 11/09/2026 | 142.40 | 08/09/2026 | 137.25 | 09/09/2026 |
| 04/09/2026 | 145.00 | 02/09/2026 | 133.00 | 01/09/2026 |
| 28/08/2026 | 150.85 | 24/08/2026 | 141.30 | 28/08/2026 |
| 21/08/2026 | 152.75 | 18/08/2026 | 145.10 | 21/08/2026 |
| 14/08/2026 | 165.35 | 13/08/2026 | 148.90 | 14/08/2026 |
| 07/08/2026 | 166.05 | 03/08/2026 | 154.05 | 07/08/2026 |
| 31/07/2026 | 171.70 | 27/07/2026 | 158.20 | 31/07/2026 |
| 24/07/2026 | 182.10 | 21/07/2026 | 163.10 | 24/07/2026 |
| 17/07/2026 | 189.75 | 14/07/2026 | 141.10 | 13/07/2026 |
| 10/07/2026 | 137.80 | 06/07/2026 | 130.60 | 08/07/2026 |
| 03/07/2026 | 147.20 | 29/06/2026 | 135.25 | 03/07/2026 |
| 25/06/2026 | 158.65 | 22/06/2026 | 145.80 | 25/06/2026 |
| 19/06/2026 | 163.35 | 18/06/2026 | 134.90 | 16/06/2026 |
| 12/06/2026 | 141.35 | 10/06/2026 | 126.95 | 08/06/2026 |
| 05/06/2026 | 143.80 | 05/06/2026 | 125.00 | 03/06/2026 |
| 29/05/2026 | 138.00 | 27/05/2026 | 123.90 | 25/05/2026 |
| 22/05/2026 | 125.70 | 21/05/2026 | 114.10 | 18/05/2026 |
| 15/05/2026 | 134.85 | 11/05/2026 | 118.60 | 15/05/2026 |
| 08/05/2026 | 137.15 | 07/05/2026 | 125.05 | 05/05/2026 |
| 30/04/2026 | 139.90 | 28/04/2026 | 122.05 | 30/04/2026 |
| 24/04/2026 | 147.90 | 22/04/2026 | 129.20 | 24/04/2026 |
| 17/04/2026 | 143.40 | 15/04/2026 | 128.85 | 13/04/2026 |
| 10/04/2026 | 138.45 | 09/04/2026 | 117.40 | 06/04/2026 |
| 02/04/2026 | 128.85 | 30/03/2026 | 116.50 | 30/03/2026 |
| 27/03/2026 | 151.45 | 23/03/2026 | 110.10 | 25/03/2026 |
| 20/03/2026 | 167.95 | 16/03/2026 | 136.00 | 16/03/2026 |
| 13/03/2026 | 181.20 | 12/03/2026 | 168.10 | 13/03/2026 |
| 06/03/2026 | 198.65 | 02/03/2026 | 167.80 | 02/03/2026 |
| 27/02/2026 | 217.15 | 23/02/2026 | 182.90 | 27/02/2026 |
| 20/02/2026 | 225.10 | 18/02/2026 | 208.65 | 19/02/2026 |
| 13/02/2026 | 239.80 | 10/02/2026 | 217.70 | 13/02/2026 |
| 06/02/2026 | 239.15 | 06/02/2026 | 207.50 | 02/02/2026 |
| 30/01/2026 | 233.70 | 29/01/2026 | 206.00 | 30/01/2026 |
| 23/01/2026 | 231.95 | 19/01/2026 | 210.40 | 23/01/2026 |
| 16/01/2026 | 243.95 | 16/01/2026 | 228.60 | 16/01/2026 |
| 09/01/2026 | 262.95 | 05/01/2026 | 236.70 | 09/01/2026 |
| 02/01/2026 | 264.55 | 29/12/2025 | 249.70 | 29/12/2025 |
| 31/12/2025 | 264.55 | 29/12/2025 | 249.70 | 29/12/2025 |
| 26/12/2025 | 264.25 | 24/12/2025 | 251.05 | 26/12/2025 |
| 19/12/2025 | 271.40 | 15/12/2025 | 255.65 | 19/12/2025 |
| 12/12/2025 | 324.65 | 08/12/2025 | 261.40 | 11/12/2025 |
| 05/12/2025 | 326.70 | 01/12/2025 | 300.00 | 03/12/2025 |
| 28/11/2025 | 321.60 | 28/11/2025 | 265.00 | 25/11/2025 |
| 21/11/2025 | 291.70 | 17/11/2025 | 277.40 | 21/11/2025 |
| 14/11/2025 | 288.60 | 14/11/2025 | 269.00 | 11/11/2025 |
| 07/11/2025 | 296.40 | 03/11/2025 | 270.50 | 06/11/2025 |
| 31/10/2025 | 321.75 | 27/10/2025 | 281.70 | 31/10/2025 |
| 24/10/2025 | 339.00 | 21/10/2025 | 317.65 | 24/10/2025 |
| 17/10/2025 | 338.35 | 15/10/2025 | 296.10 | 13/10/2025 |