|
ISIN No
|
INE02NC01014
|
BSE Code / NSE Code
|
543386 / FINOPB
|
Book Value (Rs.)
|
83.06
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
339
|
EPS
|
11.12
|
P/E
|
19.16
|
|
Market Cap.
|
1772.55 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
339.00
|
21/10/2025
|
180.50
|
07/04/2025
|
|
NSE
|
339.00
|
21/10/2025
|
200.00
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 231.95 | 19/01/2026 | 210.40 | 23/01/2026 |
| 16/01/2026 | 243.95 | 16/01/2026 | 228.60 | 16/01/2026 |
| 09/01/2026 | 262.95 | 05/01/2026 | 236.70 | 09/01/2026 |
| 02/01/2026 | 264.55 | 29/12/2025 | 249.70 | 29/12/2025 |
| 31/12/2025 | 264.55 | 29/12/2025 | 249.70 | 29/12/2025 |
| 26/12/2025 | 264.25 | 24/12/2025 | 251.05 | 26/12/2025 |
| 19/12/2025 | 271.40 | 15/12/2025 | 255.65 | 19/12/2025 |
| 12/12/2025 | 324.65 | 08/12/2025 | 261.40 | 11/12/2025 |
| 05/12/2025 | 326.70 | 01/12/2025 | 300.00 | 03/12/2025 |
| 28/11/2025 | 321.60 | 28/11/2025 | 265.00 | 25/11/2025 |
| 21/11/2025 | 291.70 | 17/11/2025 | 277.40 | 21/11/2025 |
| 14/11/2025 | 288.60 | 14/11/2025 | 269.00 | 11/11/2025 |
| 07/11/2025 | 296.40 | 03/11/2025 | 270.50 | 06/11/2025 |
| 31/10/2025 | 321.75 | 27/10/2025 | 281.70 | 31/10/2025 |
| 24/10/2025 | 339.00 | 21/10/2025 | 317.65 | 24/10/2025 |
| 17/10/2025 | 338.35 | 15/10/2025 | 296.10 | 13/10/2025 |
| 10/10/2025 | 315.50 | 07/10/2025 | 291.95 | 06/10/2025 |
| 03/10/2025 | 293.00 | 03/10/2025 | 260.00 | 29/09/2025 |
| 26/09/2025 | 280.60 | 22/09/2025 | 258.50 | 26/09/2025 |
| 19/09/2025 | 287.15 | 17/09/2025 | 273.00 | 19/09/2025 |
| 12/09/2025 | 286.25 | 11/09/2025 | 263.90 | 09/09/2025 |
| 05/09/2025 | 288.45 | 01/09/2025 | 266.00 | 05/09/2025 |
| 29/08/2025 | 285.00 | 29/08/2025 | 259.00 | 26/08/2025 |
| 22/08/2025 | 277.75 | 21/08/2025 | 247.90 | 18/08/2025 |
| 14/08/2025 | 261.25 | 13/08/2025 | 246.00 | 12/08/2025 |
| 08/08/2025 | 262.00 | 08/08/2025 | 239.65 | 07/08/2025 |
| 01/08/2025 | 276.10 | 28/07/2025 | 251.80 | 31/07/2025 |
| 25/07/2025 | 294.90 | 21/07/2025 | 271.40 | 25/07/2025 |
| 18/07/2025 | 305.35 | 16/07/2025 | 278.10 | 18/07/2025 |
| 11/07/2025 | 314.90 | 10/07/2025 | 273.30 | 08/07/2025 |
| 04/07/2025 | 290.15 | 02/07/2025 | 279.00 | 04/07/2025 |
| 27/06/2025 | 323.95 | 25/06/2025 | 276.00 | 24/06/2025 |
| 20/06/2025 | 308.30 | 18/06/2025 | 275.00 | 16/06/2025 |
| 13/06/2025 | 288.75 | 13/06/2025 | 258.45 | 13/06/2025 |
| 06/06/2025 | 269.60 | 06/06/2025 | 236.30 | 02/06/2025 |
| 30/05/2025 | 251.75 | 26/05/2025 | 235.45 | 30/05/2025 |
| 23/05/2025 | 258.80 | 19/05/2025 | 240.95 | 21/05/2025 |
| 16/05/2025 | 256.00 | 16/05/2025 | 237.55 | 12/05/2025 |
| 09/05/2025 | 248.00 | 06/05/2025 | 224.95 | 09/05/2025 |
| 02/05/2025 | 263.80 | 29/04/2025 | 240.55 | 02/05/2025 |
| 25/04/2025 | 280.00 | 22/04/2025 | 241.50 | 25/04/2025 |
| 17/04/2025 | 262.25 | 16/04/2025 | 212.95 | 15/04/2025 |
| 11/04/2025 | 226.00 | 11/04/2025 | 180.50 | 07/04/2025 |
| 04/04/2025 | 242.15 | 01/04/2025 | 221.30 | 04/04/2025 |
| 28/03/2025 | 240.00 | 24/03/2025 | 215.45 | 27/03/2025 |
| 21/03/2025 | 244.00 | 20/03/2025 | 221.25 | 17/03/2025 |
| 13/03/2025 | 236.20 | 10/03/2025 | 215.25 | 11/03/2025 |
| 07/03/2025 | 222.00 | 07/03/2025 | 200.05 | 05/03/2025 |
| 28/02/2025 | 245.00 | 24/02/2025 | 216.20 | 28/02/2025 |
| 21/02/2025 | 250.95 | 21/02/2025 | 215.55 | 18/02/2025 |
| 14/02/2025 | 305.00 | 10/02/2025 | 225.00 | 14/02/2025 |
| 07/02/2025 | 305.40 | 07/02/2025 | 276.00 | 03/02/2025 |
| 01/02/2025 | 303.00 | 30/01/2025 | 265.30 | 28/01/2025 |