FINO PAYMENTS BANK LTD.
30 July 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE02NC01014
|
BSE Code / NSE Code
|
543386 / FINOPB
|
Book Value (Rs.)
|
92.56
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
339
|
EPS
|
11.12
|
P/E
|
14.46
|
|
Market Cap.
|
1337.65 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 162.95 | 163.00 | 159.20 | 160.50 | 44.59 | 287.00 | 27770.00 |
160.56
|
160.56
|
| 29-07-2026 | 162.50 | 165.75 | 160.65 | 163.00 | 62.99 | 484.00 | 38751.00 |
162.56
|
162.56
|
| 28-07-2026 | 166.85 | 166.85 | 161.35 | 163.60 | 69.38 | 496.00 | 42584.00 |
162.93
|
162.93
|
| 27-07-2026 | 169.80 | 171.70 | 164.95 | 167.05 | 136.29 | 833.00 | 81068.00 |
168.12
|
168.12
|
| 24-07-2026 | 168.00 | 168.45 | 163.10 | 167.60 | 91.03 | 719.00 | 54965.00 |
165.62
|
165.62
|
| 23-07-2026 | 169.05 | 174.90 | 167.00 | 171.50 | 181.96 | 975.00 | 106444.00 |
170.94
|
170.94
|
| 22-07-2026 | 171.85 | 174.00 | 167.65 | 171.55 | 126.96 | 757.00 | 74539.00 |
170.33
|
170.33
|
| 21-07-2026 | 168.45 | 182.10 | 165.10 | 173.20 | 415.24 | 2036.00 | 239608.00 |
173.30
|
173.30
|
|