FINO PAYMENTS BANK LTD.
07 July 2025 | 12:29
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE02NC01014
|
BSE Code / NSE Code
|
543386 / FINOPB
|
Book Value (Rs.)
|
83.06
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
467
|
EPS
|
11.12
|
P/E
|
25.17
|
|
Market Cap.
|
2328.45 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 281.00 | 283.10 | 279.00 | 280.25 | 25.70 | 282.00 | 9136.00 |
281.32
|
281.32
|
| 03-07-2025 | 283.10 | 288.20 | 279.50 | 281.25 | 65.70 | 728.00 | 23258.00 |
282.48
|
282.48
|
| 02-07-2025 | 287.60 | 290.15 | 284.10 | 286.15 | 26.92 | 334.00 | 9378.00 |
287.04
|
287.04
|
| 01-07-2025 | 284.50 | 289.50 | 282.30 | 287.75 | 46.92 | 460.00 | 16460.00 |
285.06
|
285.06
|
| 30-06-2025 | 285.00 | 289.20 | 282.30 | 283.05 | 84.72 | 774.00 | 29693.00 |
285.32
|
285.32
|
| 27-06-2025 | 293.25 | 294.65 | 286.50 | 287.75 | 111.12 | 713.00 | 38231.00 |
290.64
|
290.64
|
| 26-06-2025 | 296.70 | 307.50 | 291.25 | 293.10 | 1211.55 | 4500.00 | 403959.00 |
299.92
|
299.92
|
| 25-06-2025 | 280.55 | 323.95 | 278.40 | 298.55 | 3181.98 | 8637.00 | 1057276.00 |
300.96
|
300.96
|
|