ISIN No
|
INE02NC01014
|
BSE Code / NSE Code
|
543386 / FINOPB
|
Book Value (Rs.)
|
83.06
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
467
|
EPS
|
11.12
|
P/E
|
25.21
|
Market Cap.
|
2332.61 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
466.40
|
06/09/2024
|
180.50
|
07/04/2025
|
NSE
|
467.00
|
06/09/2024
|
200.00
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 290.15 | 02/07/2025 | 279.00 | 04/07/2025 |
27/06/2025 | 323.95 | 25/06/2025 | 276.00 | 24/06/2025 |
20/06/2025 | 308.30 | 18/06/2025 | 275.00 | 16/06/2025 |
13/06/2025 | 288.75 | 13/06/2025 | 258.45 | 13/06/2025 |
06/06/2025 | 269.60 | 06/06/2025 | 236.30 | 02/06/2025 |
30/05/2025 | 251.75 | 26/05/2025 | 235.45 | 30/05/2025 |
23/05/2025 | 258.80 | 19/05/2025 | 240.95 | 21/05/2025 |
16/05/2025 | 256.00 | 16/05/2025 | 237.55 | 12/05/2025 |
09/05/2025 | 248.00 | 06/05/2025 | 224.95 | 09/05/2025 |
02/05/2025 | 263.80 | 29/04/2025 | 240.55 | 02/05/2025 |
25/04/2025 | 280.00 | 22/04/2025 | 241.50 | 25/04/2025 |
17/04/2025 | 262.25 | 16/04/2025 | 212.95 | 15/04/2025 |
11/04/2025 | 226.00 | 11/04/2025 | 180.50 | 07/04/2025 |
04/04/2025 | 242.15 | 01/04/2025 | 221.30 | 04/04/2025 |
28/03/2025 | 240.00 | 24/03/2025 | 215.45 | 27/03/2025 |
21/03/2025 | 244.00 | 20/03/2025 | 221.25 | 17/03/2025 |
13/03/2025 | 236.20 | 10/03/2025 | 215.25 | 11/03/2025 |
07/03/2025 | 222.00 | 07/03/2025 | 200.05 | 05/03/2025 |
28/02/2025 | 245.00 | 24/02/2025 | 216.20 | 28/02/2025 |
21/02/2025 | 250.95 | 21/02/2025 | 215.55 | 18/02/2025 |
14/02/2025 | 305.00 | 10/02/2025 | 225.00 | 14/02/2025 |
07/02/2025 | 305.40 | 07/02/2025 | 276.00 | 03/02/2025 |
01/02/2025 | 303.00 | 30/01/2025 | 265.30 | 28/01/2025 |
24/01/2025 | 314.00 | 21/01/2025 | 284.90 | 24/01/2025 |
17/01/2025 | 313.85 | 13/01/2025 | 288.45 | 17/01/2025 |
10/01/2025 | 342.55 | 06/01/2025 | 308.25 | 10/01/2025 |
03/01/2025 | 343.95 | 02/01/2025 | 312.00 | 31/12/2024 |
31/12/2024 | 323.95 | 30/12/2024 | 312.00 | 31/12/2024 |
27/12/2024 | 335.80 | 26/12/2024 | 315.15 | 27/12/2024 |
20/12/2024 | 367.35 | 18/12/2024 | 313.00 | 20/12/2024 |
13/12/2024 | 362.00 | 09/12/2024 | 319.55 | 13/12/2024 |
06/12/2024 | 369.00 | 05/12/2024 | 353.30 | 04/12/2024 |
29/11/2024 | 371.00 | 29/11/2024 | 330.00 | 25/11/2024 |
22/11/2024 | 356.35 | 19/11/2024 | 325.05 | 22/11/2024 |
14/11/2024 | 371.35 | 11/11/2024 | 329.95 | 14/11/2024 |
08/11/2024 | 396.25 | 04/11/2024 | 366.00 | 08/11/2024 |
01/11/2024 | 393.20 | 01/11/2024 | 355.00 | 29/10/2024 |
25/10/2024 | 424.00 | 21/10/2024 | 358.35 | 25/10/2024 |
18/10/2024 | 445.00 | 16/10/2024 | 402.00 | 14/10/2024 |
11/10/2024 | 429.05 | 11/10/2024 | 381.00 | 07/10/2024 |
04/10/2024 | 424.15 | 01/10/2024 | 383.05 | 30/09/2024 |
27/09/2024 | 424.60 | 23/09/2024 | 390.40 | 27/09/2024 |
20/09/2024 | 405.85 | 20/09/2024 | 371.20 | 19/09/2024 |
13/09/2024 | 427.90 | 10/09/2024 | 392.30 | 13/09/2024 |
06/09/2024 | 466.40 | 06/09/2024 | 393.50 | 03/09/2024 |
30/08/2024 | 442.30 | 26/08/2024 | 401.30 | 30/08/2024 |
23/08/2024 | 418.65 | 23/08/2024 | 348.90 | 21/08/2024 |
16/08/2024 | 363.10 | 12/08/2024 | 338.70 | 14/08/2024 |
09/08/2024 | 395.00 | 09/08/2024 | 332.35 | 05/08/2024 |
02/08/2024 | 343.25 | 02/08/2024 | 297.80 | 29/07/2024 |
26/07/2024 | 307.00 | 26/07/2024 | 285.00 | 23/07/2024 |
19/07/2024 | 314.75 | 15/07/2024 | 290.00 | 19/07/2024 |
12/07/2024 | 321.00 | 11/07/2024 | 295.65 | 10/07/2024 |