|
ISIN No
|
INE683B01047
|
BSE Code / NSE Code
|
532379 / FIRSTFIN
|
Book Value (Rs.)
|
10.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.17 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.53
|
16/06/2026
|
5.25
|
06/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/07/2026 | 7.58 | 20/07/2026 | 6.83 | 21/07/2026 |
| 17/07/2026 | 7.86 | 13/07/2026 | 6.30 | 16/07/2026 |
| 10/07/2026 | 8.48 | 06/07/2026 | 7.13 | 08/07/2026 |
| 03/07/2026 | 9.39 | 02/07/2026 | 8.01 | 29/06/2026 |
| 25/06/2026 | 9.20 | 22/06/2026 | 8.30 | 24/06/2026 |
| 19/06/2026 | 9.53 | 16/06/2026 | 8.65 | 19/06/2026 |
| 12/06/2026 | 9.03 | 12/06/2026 | 6.42 | 08/06/2026 |
| 05/06/2026 | 7.54 | 05/06/2026 | 6.24 | 05/06/2026 |
| 29/05/2026 | 6.98 | 26/05/2026 | 6.32 | 26/05/2026 |
| 22/05/2026 | 7.32 | 18/05/2026 | 6.46 | 21/05/2026 |
| 15/05/2026 | 7.75 | 11/05/2026 | 6.65 | 14/05/2026 |
| 08/05/2026 | 7.75 | 05/05/2026 | 6.90 | 04/05/2026 |
| 30/04/2026 | 7.35 | 30/04/2026 | 6.40 | 29/04/2026 |
| 24/04/2026 | 8.15 | 22/04/2026 | 6.92 | 24/04/2026 |
| 17/04/2026 | 7.90 | 17/04/2026 | 6.74 | 13/04/2026 |
| 10/04/2026 | 7.10 | 06/04/2026 | 6.50 | 10/04/2026 |
| 02/04/2026 | 7.14 | 02/04/2026 | 6.46 | 02/04/2026 |
| 27/03/2026 | 6.90 | 24/03/2026 | 6.42 | 24/03/2026 |
| 20/03/2026 | 7.29 | 16/03/2026 | 6.75 | 20/03/2026 |
| 13/03/2026 | 7.35 | 13/03/2026 | 6.13 | 09/03/2026 |
| 06/03/2026 | 6.94 | 02/03/2026 | 6.42 | 06/03/2026 |
| 27/02/2026 | 7.88 | 23/02/2026 | 6.58 | 23/02/2026 |
| 20/02/2026 | 7.69 | 18/02/2026 | 5.96 | 17/02/2026 |
| 13/02/2026 | 7.86 | 13/02/2026 | 6.60 | 10/02/2026 |
| 06/02/2026 | 8.79 | 06/02/2026 | 6.17 | 03/02/2026 |
| 30/01/2026 | 6.83 | 30/01/2026 | 5.65 | 30/01/2026 |
| 23/01/2026 | 6.83 | 19/01/2026 | 6.00 | 21/01/2026 |
| 16/01/2026 | 7.44 | 12/01/2026 | 6.41 | 13/01/2026 |
| 09/01/2026 | 8.36 | 05/01/2026 | 6.53 | 08/01/2026 |
| 02/01/2026 | 7.75 | 31/12/2025 | 6.58 | 29/12/2025 |
| 31/12/2025 | 7.75 | 31/12/2025 | 6.58 | 29/12/2025 |
| 26/12/2025 | 7.10 | 26/12/2025 | 6.13 | 22/12/2025 |
| 19/12/2025 | 7.44 | 17/12/2025 | 6.42 | 18/12/2025 |
| 12/12/2025 | 7.68 | 08/12/2025 | 5.92 | 11/12/2025 |
| 05/12/2025 | 6.99 | 05/12/2025 | 5.86 | 05/12/2025 |
| 28/11/2025 | 7.15 | 24/11/2025 | 6.25 | 27/11/2025 |
| 21/11/2025 | 7.32 | 17/11/2025 | 6.79 | 17/11/2025 |
| 14/11/2025 | 7.46 | 13/11/2025 | 6.60 | 10/11/2025 |
| 07/11/2025 | 7.26 | 03/11/2025 | 6.28 | 06/11/2025 |
| 31/10/2025 | 7.59 | 27/10/2025 | 6.90 | 28/10/2025 |
| 24/10/2025 | 7.64 | 21/10/2025 | 7.23 | 24/10/2025 |
| 17/10/2025 | 7.29 | 17/10/2025 | 6.21 | 14/10/2025 |
| 10/10/2025 | 6.80 | 10/10/2025 | 6.37 | 07/10/2025 |
| 03/10/2025 | 7.40 | 29/09/2025 | 6.70 | 30/09/2025 |
| 26/09/2025 | 7.05 | 26/09/2025 | 6.68 | 23/09/2025 |
| 19/09/2025 | 7.41 | 16/09/2025 | 6.69 | 18/09/2025 |
| 12/09/2025 | 8.56 | 09/09/2025 | 7.18 | 12/09/2025 |
| 05/09/2025 | 9.06 | 04/09/2025 | 7.85 | 01/09/2025 |
| 29/08/2025 | 8.39 | 25/08/2025 | 7.23 | 29/08/2025 |
| 22/08/2025 | 9.31 | 21/08/2025 | 8.03 | 18/08/2025 |
| 14/08/2025 | 7.67 | 14/08/2025 | 6.34 | 11/08/2025 |
| 08/08/2025 | 5.77 | 06/08/2025 | 5.25 | 06/08/2025 |
| 01/08/2025 | 6.09 | 28/07/2025 | 5.52 | 01/08/2025 |
| 25/07/2025 | 6.44 | 22/07/2025 | 5.84 | 22/07/2025 |