ISIN No
|
INE683B01047
|
BSE Code / NSE Code
|
532379 / FIRSTFIN
|
Book Value (Rs.)
|
10.17
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.59 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.74
|
06/12/2024
|
5.07
|
19/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 7.50 | 04/06/2025 | 6.92 | 04/06/2025 |
30/05/2025 | 6.97 | 30/05/2025 | 6.80 | 27/05/2025 |
23/05/2025 | 7.56 | 19/05/2025 | 6.82 | 23/05/2025 |
16/05/2025 | 7.74 | 12/05/2025 | 6.75 | 13/05/2025 |
09/05/2025 | 7.77 | 05/05/2025 | 7.39 | 06/05/2025 |
02/05/2025 | 8.31 | 28/04/2025 | 7.80 | 02/05/2025 |
25/04/2025 | 8.38 | 21/04/2025 | 7.65 | 21/04/2025 |
17/04/2025 | 8.50 | 15/04/2025 | 8.05 | 17/04/2025 |
11/04/2025 | 8.55 | 09/04/2025 | 7.75 | 07/04/2025 |
04/04/2025 | 7.77 | 04/04/2025 | 7.00 | 02/04/2025 |
28/03/2025 | 8.94 | 25/03/2025 | 7.51 | 27/03/2025 |
21/03/2025 | 8.69 | 18/03/2025 | 8.20 | 19/03/2025 |
13/03/2025 | 8.35 | 13/03/2025 | 7.21 | 10/03/2025 |
07/03/2025 | 7.53 | 06/03/2025 | 6.35 | 04/03/2025 |
28/02/2025 | 7.78 | 24/02/2025 | 6.80 | 28/02/2025 |
21/02/2025 | 8.06 | 17/02/2025 | 7.28 | 20/02/2025 |
14/02/2025 | 9.23 | 11/02/2025 | 7.77 | 13/02/2025 |
07/02/2025 | 9.21 | 04/02/2025 | 8.30 | 05/02/2025 |
01/02/2025 | 9.90 | 30/01/2025 | 8.53 | 31/01/2025 |
24/01/2025 | 10.86 | 21/01/2025 | 9.35 | 24/01/2025 |
17/01/2025 | 10.50 | 13/01/2025 | 9.18 | 15/01/2025 |
10/01/2025 | 10.71 | 06/01/2025 | 10.00 | 10/01/2025 |
03/01/2025 | 10.71 | 30/12/2024 | 10.50 | 31/12/2024 |
31/12/2024 | 10.71 | 30/12/2024 | 10.50 | 31/12/2024 |
27/12/2024 | 10.95 | 24/12/2024 | 10.69 | 27/12/2024 |
20/12/2024 | 11.49 | 17/12/2024 | 10.95 | 19/12/2024 |
13/12/2024 | 11.68 | 10/12/2024 | 11.05 | 13/12/2024 |
06/12/2024 | 11.74 | 06/12/2024 | 9.85 | 02/12/2024 |
29/11/2024 | 10.36 | 29/11/2024 | 8.04 | 25/11/2024 |
22/11/2024 | 8.75 | 18/11/2024 | 8.30 | 21/11/2024 |
14/11/2024 | 9.44 | 11/11/2024 | 8.75 | 14/11/2024 |
08/11/2024 | 9.82 | 06/11/2024 | 9.35 | 04/11/2024 |
01/11/2024 | 9.35 | 29/10/2024 | 9.17 | 29/10/2024 |
25/10/2024 | 9.35 | 25/10/2024 | 8.50 | 22/10/2024 |
18/10/2024 | 8.50 | 18/10/2024 | 7.72 | 14/10/2024 |
11/10/2024 | 7.72 | 11/10/2024 | 7.16 | 07/10/2024 |
04/10/2024 | 7.02 | 04/10/2024 | 6.63 | 01/10/2024 |
27/09/2024 | 6.51 | 27/09/2024 | 5.27 | 23/09/2024 |
20/09/2024 | 6.07 | 17/09/2024 | 5.07 | 19/09/2024 |
13/09/2024 | 7.62 | 09/09/2024 | 6.19 | 13/09/2024 |
06/09/2024 | 8.24 | 02/09/2024 | 7.62 | 06/09/2024 |
30/08/2024 | 8.73 | 26/08/2024 | 8.40 | 29/08/2024 |
23/08/2024 | 9.07 | 21/08/2024 | 8.74 | 20/08/2024 |
16/08/2024 | 9.82 | 13/08/2024 | 9.09 | 16/08/2024 |
09/08/2024 | 10.00 | 05/08/2024 | 9.46 | 08/08/2024 |
02/08/2024 | 10.89 | 01/08/2024 | 9.50 | 29/07/2024 |
26/07/2024 | 10.46 | 22/07/2024 | 9.03 | 24/07/2024 |
19/07/2024 | 10.59 | 15/07/2024 | 9.97 | 16/07/2024 |
12/07/2024 | 10.80 | 09/07/2024 | 9.75 | 11/07/2024 |
05/07/2024 | 9.81 | 05/07/2024 | 7.71 | 01/07/2024 |
28/06/2024 | 8.30 | 26/06/2024 | 7.40 | 25/06/2024 |
21/06/2024 | 7.95 | 19/06/2024 | 7.14 | 21/06/2024 |
14/06/2024 | 8.69 | 12/06/2024 | 7.90 | 12/06/2024 |