FIRST FINTEC LTD.
03 July 2025 | 01:15
Industry >> IT Consulting & Software
|
ISIN No
|
INE683B01047
|
BSE Code / NSE Code
|
532379 / FIRSTFIN
|
Book Value (Rs.)
|
10.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.88 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 6.91 | 6.91 | 6.57 | 6.61 | 0.02 | 7.00 | 297.00 |
6.76
|
6.76
|
| 01-07-2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.02 | 4.00 | 313.00 |
6.91
|
6.91
|
| 30-06-2025 | 7.23 | 7.23 | 6.87 | 6.87 | 0.04 | 13.00 | 516.00 |
6.98
|
6.98
|
| 27-06-2025 | 6.89 | 7.23 | 6.89 | 7.23 | 0.20 | 12.00 | 2730.00 |
7.23
|
7.23
|
| 26-06-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 4.00 | 50.00 |
6.88
|
6.88
|
| 25-06-2025 | 6.84 | 6.89 | 6.84 | 6.89 | 0.07 | 8.00 | 988.00 |
6.86
|
6.86
|
| 24-06-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.12 | 6.00 | 1830.00 |
6.57
|
6.57
|
| 23-06-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 1.00 | 25.00 |
6.24
|
6.24
|
|