ISIN No
|
INE451A01017
|
BSE Code / NSE Code
|
500033 / FORCEMOT
|
Book Value (Rs.)
|
1,883.41
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
10278
|
EPS
|
294.54
|
P/E
|
31.10
|
Market Cap.
|
12071.43 Cr.
|
52Week Low
|
6125
|
P/BV / Div Yield (%)
|
4.86 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10,272.65
|
29/04/2024
|
6,128.55
|
28/01/2025
|
NSE
|
10,277.85
|
29/04/2024
|
6,125.00
|
28/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 9,420.00 | 22/04/2025 | 8,773.95 | 21/04/2025 |
17/04/2025 | 8,944.00 | 15/04/2025 | 8,540.00 | 16/04/2025 |
11/04/2025 | 8,851.00 | 11/04/2025 | 7,860.00 | 07/04/2025 |
04/04/2025 | 9,365.10 | 03/04/2025 | 8,664.90 | 02/04/2025 |
28/03/2025 | 9,444.85 | 28/03/2025 | 8,423.00 | 24/03/2025 |
21/03/2025 | 8,573.95 | 21/03/2025 | 7,001.15 | 17/03/2025 |
13/03/2025 | 8,008.00 | 10/03/2025 | 7,101.00 | 12/03/2025 |
07/03/2025 | 7,686.20 | 07/03/2025 | 6,621.05 | 03/03/2025 |
28/02/2025 | 6,930.85 | 24/02/2025 | 6,464.50 | 28/02/2025 |
21/02/2025 | 7,084.95 | 21/02/2025 | 6,349.55 | 17/02/2025 |
14/02/2025 | 6,998.00 | 13/02/2025 | 6,210.55 | 11/02/2025 |
07/02/2025 | 7,057.95 | 05/02/2025 | 6,333.10 | 03/02/2025 |
01/02/2025 | 6,600.00 | 27/01/2025 | 6,128.55 | 28/01/2025 |
24/01/2025 | 6,786.00 | 23/01/2025 | 6,370.35 | 22/01/2025 |
17/01/2025 | 6,724.15 | 16/01/2025 | 6,268.55 | 13/01/2025 |
10/01/2025 | 7,322.70 | 06/01/2025 | 6,416.85 | 10/01/2025 |
03/01/2025 | 7,639.70 | 03/01/2025 | 6,377.00 | 31/12/2024 |
31/12/2024 | 6,587.85 | 30/12/2024 | 6,377.00 | 31/12/2024 |
27/12/2024 | 6,720.00 | 24/12/2024 | 6,550.00 | 23/12/2024 |
20/12/2024 | 6,949.00 | 16/12/2024 | 6,533.95 | 20/12/2024 |
13/12/2024 | 6,955.80 | 09/12/2024 | 6,522.70 | 13/12/2024 |
06/12/2024 | 7,150.60 | 05/12/2024 | 6,801.00 | 02/12/2024 |
29/11/2024 | 7,109.45 | 28/11/2024 | 6,805.55 | 29/11/2024 |
22/11/2024 | 7,003.00 | 18/11/2024 | 6,521.20 | 21/11/2024 |
14/11/2024 | 7,333.50 | 11/11/2024 | 6,675.00 | 13/11/2024 |
08/11/2024 | 7,870.25 | 04/11/2024 | 7,282.85 | 05/11/2024 |
01/11/2024 | 8,088.05 | 31/10/2024 | 6,154.15 | 28/10/2024 |
25/10/2024 | 7,098.90 | 21/10/2024 | 6,150.35 | 25/10/2024 |
18/10/2024 | 7,154.00 | 15/10/2024 | 6,822.85 | 18/10/2024 |
11/10/2024 | 7,384.95 | 10/10/2024 | 6,810.00 | 08/10/2024 |
04/10/2024 | 7,721.00 | 01/10/2024 | 7,160.00 | 04/10/2024 |
27/09/2024 | 7,840.00 | 27/09/2024 | 6,905.00 | 26/09/2024 |
20/09/2024 | 7,415.00 | 20/09/2024 | 6,663.65 | 19/09/2024 |
13/09/2024 | 7,709.15 | 09/09/2024 | 6,983.60 | 12/09/2024 |
06/09/2024 | 8,550.30 | 02/09/2024 | 7,679.75 | 06/09/2024 |
30/08/2024 | 8,920.90 | 26/08/2024 | 8,100.00 | 29/08/2024 |
23/08/2024 | 9,105.05 | 23/08/2024 | 8,240.05 | 20/08/2024 |
16/08/2024 | 8,470.30 | 12/08/2024 | 8,000.00 | 14/08/2024 |
09/08/2024 | 8,855.85 | 05/08/2024 | 8,208.65 | 08/08/2024 |
02/08/2024 | 9,755.00 | 30/07/2024 | 8,495.05 | 29/07/2024 |
26/07/2024 | 8,598.95 | 26/07/2024 | 8,009.05 | 23/07/2024 |
19/07/2024 | 8,483.15 | 15/07/2024 | 8,165.00 | 19/07/2024 |
12/07/2024 | 8,611.25 | 08/07/2024 | 8,286.65 | 12/07/2024 |
05/07/2024 | 9,250.00 | 02/07/2024 | 8,458.30 | 05/07/2024 |
28/06/2024 | 9,600.00 | 25/06/2024 | 8,810.75 | 24/06/2024 |
21/06/2024 | 9,299.45 | 18/06/2024 | 8,857.00 | 20/06/2024 |
14/06/2024 | 9,350.00 | 14/06/2024 | 8,465.00 | 11/06/2024 |
07/06/2024 | 9,092.95 | 03/06/2024 | 7,131.00 | 04/06/2024 |
31/05/2024 | 8,800.05 | 31/05/2024 | 7,950.00 | 29/05/2024 |
24/05/2024 | 8,947.00 | 21/05/2024 | 8,455.35 | 24/05/2024 |
18/05/2024 | 9,360.00 | 15/05/2024 | 8,590.00 | 13/05/2024 |
10/05/2024 | 9,885.05 | 06/05/2024 | 8,843.80 | 10/05/2024 |
03/05/2024 | 10,272.65 | 29/04/2024 | 9,044.05 | 29/04/2024 |