KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 05, 2026 - 10:20AM >>  ABB India 5210  [ 0.25% ]  ACC 1757.45  [ 0.49% ]  Ambuja Cements 570.45  [ 0.93% ]  Asian Paints Ltd. 2808.9  [ 1.32% ]  Axis Bank Ltd. 1284.5  [ 1.34% ]  Bajaj Auto 9523.4  [ 0.24% ]  Bank of Baroda 306.65  [ 0.52% ]  Bharti Airtel 2107.5  [ 0.04% ]  Bharat Heavy Ele 299.6  [ 0.05% ]  Bharat Petroleum 380.5  [ -0.24% ]  Britannia Ind. 5970.9  [ -0.18% ]  Cipla 1524.55  [ 0.90% ]  Coal India 425.4  [ -0.58% ]  Colgate Palm 2097.75  [ 0.40% ]  Dabur India 532.55  [ 1.96% ]  DLF Ltd. 700  [ 0.29% ]  Dr. Reddy's Labs 1256.5  [ 0.08% ]  GAIL (India) 174.85  [ -0.31% ]  Grasim Inds. 2877  [ 0.65% ]  HCL Technologies 1590  [ -3.04% ]  HDFC Bank 986.45  [ -1.47% ]  Hero MotoCorp 5997.95  [ 1.14% ]  Hindustan Unilever 2369.2  [ 0.91% ]  Hindalco Indus. 932.45  [ 0.72% ]  ICICI Bank 1369.35  [ 1.07% ]  Indian Hotels Co 736.1  [ -1.64% ]  IndusInd Bank 902.75  [ 0.03% ]  Infosys L 1586.8  [ -3.28% ]  ITC Ltd. 352.35  [ 0.63% ]  Jindal Steel 1084  [ 0.37% ]  Kotak Mahindra Bank 2200  [ 0.22% ]  L&T 4190.95  [ 0.67% ]  Lupin Ltd. 2106  [ 0.01% ]  Mahi. & Mahi 3819.95  [ 0.48% ]  Maruti Suzuki India 17118  [ 0.93% ]  MTNL 37.15  [ 0.98% ]  Nestle India 1298.1  [ 1.45% ]  NIIT Ltd. 92.39  [ -0.33% ]  NMDC Ltd. 84.6  [ 0.12% ]  NTPC 353.3  [ 0.37% ]  ONGC 238.25  [ -1.35% ]  Punj. NationlBak 126.55  [ 0.92% ]  Power Grid Corpo 270.25  [ -0.30% ]  Reliance Inds. 1597.35  [ 0.31% ]  SBI 1011.2  [ 1.19% ]  Vedanta 618.4  [ 0.24% ]  Shipping Corpn. 233.8  [ -0.53% ]  Sun Pharma. 1739.8  [ 0.60% ]  Tata Chemicals 749.35  [ -0.77% ]  Tata Consumer Produc 1175.5  [ 0.44% ]  Tata Motors Passenge 370.85  [ 0.15% ]  Tata Steel 186.3  [ 1.89% ]  Tata Power Co. 391.65  [ -0.34% ]  Tata Consultancy 3203.2  [ -1.44% ]  Tech Mahindra 1585  [ -1.71% ]  UltraTech Cement 12002  [ 0.90% ]  United Spirits 1373.6  [ -0.56% ]  Wipro 262.6  [ -2.43% ]  Zee Entertainment En 92.1  [ 1.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FORCE MOTORS LTD.

    05 January 2026 | 09:29

    Industry >> Auto - LCVs/HCVs

    Select Another Company

    ISIN No INE451A01017 BSE Code / NSE Code 500033 / FORCEMOT Book Value (Rs.) 2,661.08 Face Value 10.00
    Bookclosure 10/09/2025 52Week High 21990 EPS 607.71 P/E 34.70
    Market Cap. 27782.15 Cr. 52Week Low 6125 P/BV / Div Yield (%) 7.92 / 0.19 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 21,999.95 22/08/2025 6,128.55 28/01/2025
    NSE 21,990.00 21/08/2025 6,125.00 28/01/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/01/202621,916.0502/01/202618,352.0029/12/2025
    31/12/202520,978.9031/12/202518,352.0029/12/2025
    26/12/202518,641.8022/12/202518,141.9523/12/2025
    19/12/202518,246.3519/12/202516,777.2518/12/2025
    12/12/202517,621.9009/12/202516,425.0011/12/2025
    05/12/202518,681.4502/12/202517,075.0005/12/2025
    28/11/202517,928.0028/11/202516,556.3025/11/2025
    21/11/202517,870.0017/11/202516,830.0521/11/2025
    14/11/202519,066.0010/11/202517,064.6513/11/2025
    07/11/202518,731.2504/11/202517,622.0507/11/2025
    31/10/202517,879.7031/10/202516,113.0028/10/2025
    24/10/202517,850.0020/10/202516,265.2524/10/2025
    17/10/202517,842.4517/10/202515,500.0013/10/2025
    10/10/202516,802.9506/10/202514,911.4510/10/2025
    03/10/202517,594.7029/09/202516,530.0001/10/2025
    26/09/202518,676.6022/09/202517,320.0026/09/2025
    19/09/202520,000.0016/09/202518,067.7519/09/2025
    12/09/202518,598.0010/09/202516,578.3008/09/2025
    05/09/202520,449.4504/09/202517,650.0005/09/2025
    29/08/202520,799.8525/08/202519,325.0028/08/2025
    22/08/202521,999.9522/08/202519,702.0018/08/2025
    14/08/202520,416.3513/08/202517,880.9511/08/2025
    08/08/202518,364.1506/08/202516,599.9004/08/2025
    01/08/202518,497.4529/07/202516,528.0501/08/2025
    25/07/202520,563.0024/07/202516,300.0021/07/2025
    18/07/202517,622.8517/07/202516,419.8514/07/2025
    11/07/202517,049.3509/07/202514,177.0507/07/2025
    04/07/202516,261.0030/06/202514,263.6504/07/2025
    27/06/202514,588.0024/06/202513,638.9024/06/2025
    20/06/202514,490.0017/06/202513,272.0516/06/2025
    13/06/202513,595.0013/06/202512,027.1511/06/2025
    06/06/202512,902.9506/06/202511,580.0002/06/2025
    30/05/202512,710.1030/05/202510,254.2026/05/2025
    23/05/202511,031.9019/05/202510,168.0023/05/2025
    16/05/202511,262.4016/05/20259,974.4512/05/2025
    09/05/202510,590.9505/05/20259,384.5009/05/2025
    02/05/202510,200.0002/05/20258,800.0030/04/2025
    25/04/20259,420.0022/04/20258,773.9521/04/2025
    17/04/20258,944.0015/04/20258,540.0016/04/2025
    11/04/20258,851.0011/04/20257,860.0007/04/2025
    04/04/20259,365.1003/04/20258,664.9002/04/2025
    28/03/20259,444.8528/03/20258,423.0024/03/2025
    21/03/20258,573.9521/03/20257,001.1517/03/2025
    13/03/20258,008.0010/03/20257,101.0012/03/2025
    07/03/20257,686.2007/03/20256,621.0503/03/2025
    28/02/20256,930.8524/02/20256,464.5028/02/2025
    21/02/20257,084.9521/02/20256,349.5517/02/2025
    14/02/20256,998.0013/02/20256,210.5511/02/2025
    07/02/20257,057.9505/02/20256,333.1003/02/2025
    01/02/20256,600.0027/01/20256,128.5528/01/2025
    24/01/20256,786.0023/01/20256,370.3522/01/2025
    17/01/20256,724.1516/01/20256,268.5513/01/2025
    10/01/20257,322.7006/01/20256,416.8510/01/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.