FORCE MOTORS LTD.
01 August 2025 | 03:58
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE451A01017
|
BSE Code / NSE Code
|
500033 / FORCEMOT
|
Book Value (Rs.)
|
1,883.41
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
20500
|
EPS
|
607.71
|
P/E
|
27.49
|
Market Cap.
|
22016.22 Cr.
|
52Week Low
|
6125
|
P/BV / Div Yield (%)
|
8.87 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-07-2025 | 17025.80 | 17727.65 | 16856.80 | 16944.85 | 2315.69 | 4265.00 | 13424.00 |
17250.38
|
17250.38
|
30-07-2025 | 17950.25 | 18295.00 | 17602.05 | 17679.80 | 1613.41 | 2610.00 | 9017.00 |
17893.03
|
17893.03
|
29-07-2025 | 18200.00 | 18497.45 | 17650.75 | 17883.45 | 1700.24 | 2792.00 | 9392.00 |
18103.04
|
18103.04
|
28-07-2025 | 17630.00 | 18412.35 | 17401.00 | 18217.65 | 3433.14 | 4666.00 | 18969.00 |
18098.71
|
18098.71
|
25-07-2025 | 19388.00 | 19447.10 | 16488.00 | 17861.10 | 14130.05 | 22242.00 | 79865.00 |
17692.42
|
17692.42
|
24-07-2025 | 17598.80 | 20563.00 | 17240.00 | 19181.55 | 14512.05 | 18654.00 | 74727.00 |
19420.08
|
19420.08
|
23-07-2025 | 17600.00 | 17660.95 | 17056.00 | 17136.65 | 1357.69 | 2151.00 | 7839.00 |
17319.66
|
17319.66
|
22-07-2025 | 17300.00 | 17662.95 | 17207.60 | 17500.90 | 1566.38 | 2390.00 | 8951.00 |
17499.54
|
17499.54
|
|