FORCE MOTORS LTD.
22 August 2025 | 12:00
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE451A01017
|
BSE Code / NSE Code
|
500033 / FORCEMOT
|
Book Value (Rs.)
|
1,883.41
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
21990
|
EPS
|
607.71
|
P/E
|
33.26
|
Market Cap.
|
26634.50 Cr.
|
52Week Low
|
6125
|
P/BV / Div Yield (%)
|
10.73 / 0.20
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 21999.95 | 21999.95 | 19981.00 | 20204.90 | 3707.37 | 6827.00 | 17946.00 |
20658.47
|
20658.47
|
21-08-2025 | 20819.80 | 21990.00 | 20652.00 | 21893.10 | 2685.16 | 4741.00 | 12471.00 |
21531.24
|
21531.24
|
20-08-2025 | 21000.95 | 21119.95 | 20545.25 | 20614.25 | 2069.41 | 3792.00 | 9929.00 |
20842.10
|
20842.10
|
19-08-2025 | 20050.00 | 21180.00 | 20022.90 | 20901.55 | 2934.38 | 4651.00 | 14291.00 |
20533.08
|
20533.08
|
18-08-2025 | 20100.00 | 20450.00 | 19702.00 | 19949.00 | 2445.89 | 4932.00 | 12169.00 |
20099.35
|
20099.35
|
14-08-2025 | 20047.00 | 20170.10 | 19200.00 | 19673.65 | 2956.82 | 5299.00 | 15049.00 |
19647.98
|
19647.98
|
13-08-2025 | 19199.95 | 20416.35 | 18749.15 | 20053.95 | 2328.52 | 4395.00 | 11812.00 |
19713.17
|
19713.17
|
12-08-2025 | 18699.00 | 19007.95 | 18603.90 | 18908.30 | 824.88 | 1558.00 | 4379.00 |
18837.23
|
18837.23
|
|