KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 12, 2026 - 3:59PM >>  ABB India 5784.4  [ -0.72% ]  ACC 1672.3  [ -1.42% ]  Ambuja Cements 533  [ -1.48% ]  Asian Paints 2409  [ 0.65% ]  Axis Bank 1340.25  [ -0.55% ]  Bajaj Auto 9837.3  [ -0.31% ]  Bank of Baroda 289.9  [ -0.45% ]  Bharti Airtel 2015.1  [ 0.11% ]  Bharat Heavy 260.4  [ -0.10% ]  Bharat Petroleum 377.55  [ -2.59% ]  Britannia Industries 6106.85  [ 1.50% ]  Cipla 1329.55  [ -1.50% ]  Coal India 419.1  [ -0.93% ]  Colgate Palm 2134.05  [ -1.77% ]  Dabur India 520  [ -0.42% ]  DLF 651.7  [ -3.01% ]  Dr. Reddy's Lab. 1274.55  [ 0.33% ]  GAIL (India) 163.6  [ 0.06% ]  Grasim Industries 2930  [ 0.05% ]  HCL Technologies 1476.1  [ -4.84% ]  HDFC Bank 920.45  [ -0.71% ]  Hero MotoCorp 5735.1  [ 0.94% ]  Hindustan Unilever 2410.05  [ -2.13% ]  Hindalco Industries 964.3  [ -0.14% ]  ICICI Bank 1432  [ 1.86% ]  Indian Hotels Co. 711.6  [ 0.61% ]  IndusInd Bank 921.55  [ -0.36% ]  Infosys 1387.2  [ -5.79% ]  ITC 317.65  [ -0.17% ]  Jindal Steel 1199.35  [ 0.71% ]  Kotak Mahindra Bank 426.25  [ -0.76% ]  L&T 4181.55  [ 0.28% ]  Lupin 2210.2  [ 0.07% ]  Mahi. & Mahi 3592.8  [ -2.23% ]  Maruti Suzuki India 15323.75  [ -0.58% ]  MTNL 32.22  [ -1.71% ]  Nestle India 1306  [ 0.07% ]  NIIT 76.5  [ -3.08% ]  NMDC 84.73  [ -1.12% ]  NTPC 368.1  [ -0.09% ]  ONGC 276.25  [ 0.60% ]  Punj. NationlBak 120.95  [ -1.59% ]  Power Grid Corpn. 293.75  [ -0.25% ]  Reliance Industries 1449.85  [ -1.27% ]  SBI 1192.5  [ 0.80% ]  Vedanta 702.35  [ 0.26% ]  Shipping Corpn. 273.7  [ 2.49% ]  Sun Pharmaceutical 1712.75  [ 0.12% ]  Tata Chemicals 699  [ -1.51% ]  Tata Consumer Produc 1148.05  [ -0.40% ]  Tata Motors Passenge 383.4  [ -0.32% ]  Tata Steel 208.1  [ 0.22% ]  Tata Power Co. 380.4  [ 1.36% ]  Tata Consult. Serv. 2751.9  [ -5.41% ]  Tech Mahindra 1536.35  [ -5.99% ]  UltraTech Cement 12970.3  [ 0.00% ]  United Spirits 1417.5  [ 0.38% ]  Wipro 218.9  [ -4.72% ]  Zee Entertainment En 93.58  [ 0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FORCE MOTORS LTD.

    12 February 2026 | 03:51

    Industry >> Auto - LCVs/HCVs

    Select Another Company

    ISIN No INE451A01017 BSE Code / NSE Code 500033 / FORCEMOT Book Value (Rs.) 2,661.08 Face Value 10.00
    Bookclosure 10/09/2025 52Week High 25050 EPS 607.71 P/E 39.23
    Market Cap. 31412.21 Cr. 52Week Low 6201 P/BV / Div Yield (%) 8.96 / 0.17 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-02-202623625.2024999.0023354.3524920.254993.616750.0020489.00 24372.17 24372.17
    10-02-202622891.6523681.1522351.0023623.902151.943250.009246.00 23274.31 23274.31
    09-02-202621650.0522436.0021500.0022351.052879.484662.0013012.00 22129.41 22129.41
    06-02-202620801.6021555.5520801.6021418.851001.301608.004694.00 21331.52 21331.52
    05-02-202620699.5522171.2520530.0021074.505756.096946.0027008.00 21312.54 21312.54
    04-02-202619900.1520255.0019747.8020062.851188.251896.005923.00 20061.61 20061.61
    03-02-202619899.0020094.0019540.8520012.151104.921649.005578.00 19808.58 19808.58
    02-02-202618720.0519354.0018401.2019214.501039.642041.005553.00 18722.14 18722.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.