|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
33.99
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
61
|
EPS
|
5.78
|
P/E
|
4.75
|
|
Market Cap.
|
13.73 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
61.49
|
29/08/2025
|
26.07
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 29.07 | 02/03/2026 | 26.07 | 04/03/2026 |
| 27/02/2026 | 31.40 | 23/02/2026 | 27.61 | 26/02/2026 |
| 20/02/2026 | 30.50 | 20/02/2026 | 28.00 | 18/02/2026 |
| 13/02/2026 | 31.00 | 10/02/2026 | 28.88 | 13/02/2026 |
| 06/02/2026 | 35.35 | 04/02/2026 | 29.60 | 01/02/2026 |
| 30/01/2026 | 31.00 | 30/01/2026 | 26.13 | 27/01/2026 |
| 23/01/2026 | 33.05 | 19/01/2026 | 27.50 | 23/01/2026 |
| 16/01/2026 | 36.88 | 12/01/2026 | 33.02 | 16/01/2026 |
| 09/01/2026 | 38.80 | 05/01/2026 | 34.96 | 08/01/2026 |
| 02/01/2026 | 39.99 | 29/12/2025 | 34.71 | 02/01/2026 |
| 31/12/2025 | 39.99 | 29/12/2025 | 36.10 | 30/12/2025 |
| 26/12/2025 | 42.00 | 22/12/2025 | 38.00 | 22/12/2025 |
| 19/12/2025 | 40.00 | 19/12/2025 | 37.05 | 17/12/2025 |
| 12/12/2025 | 39.30 | 09/12/2025 | 37.43 | 08/12/2025 |
| 05/12/2025 | 40.00 | 01/12/2025 | 37.43 | 03/12/2025 |
| 28/11/2025 | 39.10 | 25/11/2025 | 39.00 | 26/11/2025 |
| 21/11/2025 | 39.10 | 19/11/2025 | 35.58 | 18/11/2025 |
| 14/11/2025 | 39.40 | 12/11/2025 | 36.76 | 10/11/2025 |
| 07/11/2025 | 40.15 | 04/11/2025 | 36.01 | 06/11/2025 |
| 31/10/2025 | 40.00 | 28/10/2025 | 36.70 | 31/10/2025 |
| 24/10/2025 | 40.25 | 24/10/2025 | 39.90 | 20/10/2025 |
| 17/10/2025 | 42.48 | 14/10/2025 | 37.86 | 13/10/2025 |
| 10/10/2025 | 41.86 | 06/10/2025 | 39.70 | 08/10/2025 |
| 03/10/2025 | 42.38 | 03/10/2025 | 38.00 | 29/09/2025 |
| 26/09/2025 | 47.09 | 22/09/2025 | 39.90 | 26/09/2025 |
| 19/09/2025 | 50.27 | 15/09/2025 | 44.63 | 17/09/2025 |
| 12/09/2025 | 50.99 | 08/09/2025 | 45.60 | 10/09/2025 |
| 05/09/2025 | 52.26 | 01/09/2025 | 46.06 | 05/09/2025 |
| 29/08/2025 | 61.49 | 29/08/2025 | 46.00 | 28/08/2025 |
| 22/08/2025 | 60.89 | 20/08/2025 | 39.53 | 18/08/2025 |
| 14/08/2025 | 44.99 | 12/08/2025 | 39.10 | 11/08/2025 |
| 08/08/2025 | 47.89 | 06/08/2025 | 39.10 | 05/08/2025 |
| 01/08/2025 | 48.97 | 30/07/2025 | 40.00 | 01/08/2025 |
| 25/07/2025 | 50.46 | 23/07/2025 | 42.00 | 21/07/2025 |
| 18/07/2025 | 44.00 | 14/07/2025 | 41.51 | 16/07/2025 |
| 11/07/2025 | 44.00 | 08/07/2025 | 42.10 | 11/07/2025 |
| 04/07/2025 | 43.99 | 30/06/2025 | 41.00 | 02/07/2025 |
| 27/06/2025 | 45.95 | 27/06/2025 | 39.35 | 23/06/2025 |
| 20/06/2025 | 45.98 | 17/06/2025 | 42.00 | 17/06/2025 |
| 13/06/2025 | 48.00 | 13/06/2025 | 41.99 | 09/06/2025 |
| 06/06/2025 | 52.00 | 03/06/2025 | 41.01 | 02/06/2025 |
| 30/05/2025 | 43.50 | 27/05/2025 | 40.00 | 26/05/2025 |
| 23/05/2025 | 45.99 | 21/05/2025 | 41.00 | 21/05/2025 |
| 16/05/2025 | 46.62 | 16/05/2025 | 42.50 | 16/05/2025 |
| 09/05/2025 | 46.93 | 06/05/2025 | 37.45 | 05/05/2025 |
| 02/05/2025 | 45.40 | 29/04/2025 | 39.10 | 29/04/2025 |
| 25/04/2025 | 47.99 | 22/04/2025 | 39.00 | 25/04/2025 |
| 17/04/2025 | 48.99 | 15/04/2025 | 42.00 | 16/04/2025 |
| 11/04/2025 | 51.99 | 08/04/2025 | 38.01 | 07/04/2025 |
| 04/04/2025 | 52.49 | 03/04/2025 | 41.38 | 03/04/2025 |
| 28/03/2025 | 50.74 | 27/03/2025 | 40.00 | 26/03/2025 |
| 21/03/2025 | 48.00 | 19/03/2025 | 38.01 | 17/03/2025 |
| 13/03/2025 | 45.00 | 13/03/2025 | 39.60 | 12/03/2025 |
| 07/03/2025 | 53.00 | 06/03/2025 | 40.80 | 07/03/2025 |