FRONTLINE CORPORATION LTD.
21 October 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
37.34
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
42
|
EPS
|
4.82
|
P/E
|
7.05
|
|
Market Cap.
|
17.00 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2026 | 34.00 | 34.00 | 33.99 | 33.99 | 0.00 | 2.00 | 2.00 |
33.50
|
33.50
|
| 16-10-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 0.17 | 1.00 | 500.00 |
33.52
|
33.52
|
| 15-10-2026 | 33.60 | 35.28 | 33.60 | 35.28 | 0.00 | 2.00 | 2.00 |
34.00
|
34.00
|
| 14-10-2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0.02 | 3.00 | 51.00 |
33.59
|
33.59
|
| 13-10-2026 | 31.60 | 33.33 | 31.60 | 32.00 | 0.01 | 3.00 | 16.00 |
31.69
|
31.69
|
| 12-10-2026 | 30.43 | 31.80 | 30.43 | 31.75 | 0.29 | 7.00 | 946.00 |
30.44
|
30.44
|
| 07-10-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 0.00 | 1.00 | 10.00 |
32.00
|
32.00
|
| 06-10-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 0.03 | 1.00 | 100.00 |
33.71
|
33.71
|
|