FRONTLINE CORPORATION LTD.
16 July 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
30.82
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
81
|
EPS
|
5.78
|
P/E
|
7.19
|
|
Market Cap.
|
20.77 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 44.00 | 44.00 | 41.51 | 41.53 | 0.03 | 3.00 | 72.00 |
41.54
|
41.54
|
| 15-07-2025 | 43.00 | 43.00 | 42.10 | 42.30 | 0.12 | 5.00 | 277.00 |
42.63
|
42.63
|
| 14-07-2025 | 44.00 | 44.00 | 42.10 | 43.00 | 0.08 | 5.00 | 183.00 |
42.12
|
42.12
|
| 11-07-2025 | 43.00 | 44.00 | 42.10 | 43.99 | 0.06 | 7.00 | 139.00 |
42.19
|
42.19
|
| 10-07-2025 | 44.00 | 44.00 | 42.25 | 43.00 | 0.05 | 6.00 | 122.00 |
42.89
|
42.89
|
| 08-07-2025 | 44.00 | 44.00 | 42.20 | 42.31 | 0.03 | 10.00 | 77.00 |
42.61
|
42.61
|
| 07-07-2025 | 42.99 | 43.96 | 42.99 | 43.48 | 0.09 | 6.00 | 200.00 |
43.00
|
43.00
|
| 04-07-2025 | 43.00 | 43.00 | 42.00 | 42.50 | 0.05 | 6.00 | 106.00 |
42.74
|
42.74
|
|