FRONTLINE CORPORATION LTD.
23 January 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
30.82
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
61
|
EPS
|
5.78
|
P/E
|
4.76
|
|
Market Cap.
|
13.75 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 28.58 | 28.59 | 27.50 | 27.50 | 0.10 | 6.00 | 357.00 |
28.57
|
28.57
|
| 22-01-2026 | 30.00 | 30.00 | 28.58 | 28.58 | 0.09 | 5.00 | 305.00 |
28.61
|
28.61
|
| 21-01-2026 | 31.00 | 31.00 | 29.60 | 30.00 | 0.06 | 7.00 | 201.00 |
29.99
|
29.99
|
| 20-01-2026 | 32.00 | 32.00 | 29.90 | 31.00 | 0.53 | 10.00 | 1726.00 |
30.59
|
30.59
|
| 19-01-2026 | 33.02 | 33.05 | 31.37 | 31.37 | 0.32 | 12.00 | 1007.00 |
31.40
|
31.40
|
| 16-01-2026 | 34.75 | 34.75 | 33.02 | 33.02 | 0.36 | 10.00 | 1100.00 |
33.09
|
33.09
|
| 14-01-2026 | 35.02 | 36.76 | 34.14 | 34.75 | 0.15 | 8.00 | 412.00 |
35.28
|
35.28
|
| 13-01-2026 | 36.86 | 36.86 | 35.02 | 35.02 | 0.20 | 10.00 | 581.00 |
35.04
|
35.04
|
|