FRONTLINE CORPORATION LTD.
21 May 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
33.99
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
61
|
EPS
|
5.78
|
P/E
|
6.40
|
|
Market Cap.
|
18.50 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 38.00 | 38.00 | 37.00 | 37.00 | 0.08 | 2.00 | 203.00 |
37.99
|
37.99
|
| 19-05-2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 1.00 | 2.00 |
36.50
|
36.50
|
| 18-05-2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 2.00 | 11.00 |
38.45
|
38.45
|
| 14-05-2026 | 37.70 | 37.70 | 37.70 | 37.70 | 0.06 | 2.00 | 165.00 |
37.70
|
37.70
|
| 13-05-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 12-05-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.04 | 1.00 | 100.00 |
36.95
|
36.95
|
| 11-05-2026 | 38.89 | 38.89 | 38.89 | 38.89 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 05-05-2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00 | 2.00 | 2.00 |
37.50
|
37.50
|
|