FRONTLINE CORPORATION LTD.
17 June 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
35.76
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
61
|
EPS
|
4.82
|
P/E
|
7.26
|
|
Market Cap.
|
17.50 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 32.50 | 35.00 | 32.50 | 35.00 | 0.10 | 6.00 | 322.00 |
32.51
|
32.51
|
| 16-06-2026 | 33.05 | 34.30 | 33.05 | 34.18 | 0.00 | 2.00 | 10.00 |
34.10
|
34.10
|
| 15-06-2026 | 32.32 | 32.70 | 30.71 | 32.70 | 0.80 | 16.00 | 2606.00 |
30.77
|
30.77
|
| 12-06-2026 | 32.32 | 32.32 | 32.32 | 32.32 | 0.04 | 3.00 | 118.00 |
32.31
|
32.31
|
| 11-06-2026 | 35.19 | 35.19 | 32.80 | 34.00 | 0.02 | 7.00 | 52.00 |
34.10
|
34.10
|
| 10-06-2026 | 31.52 | 34.50 | 31.51 | 34.50 | 0.14 | 6.00 | 433.00 |
31.52
|
31.52
|
| 09-06-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 0.00 | 1.00 | 1.00 |
33.00
|
33.00
|
| 08-06-2026 | 33.18 | 33.18 | 33.16 | 33.16 | 0.07 | 3.00 | 220.00 |
33.16
|
33.16
|
|