FRONTLINE CORPORATION LTD.
10 July 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
35.76
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
61
|
EPS
|
4.82
|
P/E
|
7.34
|
|
Market Cap.
|
17.70 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 08-07-2026 | 33.25 | 36.75 | 33.25 | 35.89 | 0.53 | 12.00 | 1511.00 |
34.75
|
34.75
|
| 03-07-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1.00 | 2.00 |
35.00
|
35.00
|
| 01-07-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 30-06-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0.00 | 1.00 | 3.00 |
35.33
|
35.33
|
| 29-06-2026 | 36.00 | 36.00 | 35.49 | 35.49 | 0.05 | 3.00 | 126.00 |
35.90
|
35.90
|
| 25-06-2026 | 36.54 | 36.54 | 36.49 | 36.49 | 0.00 | 2.00 | 2.00 |
36.50
|
36.50
|
| 24-06-2026 | 34.20 | 36.00 | 34.20 | 35.82 | 0.10 | 10.00 | 285.00 |
34.26
|
34.26
|
|