FRONTLINE CORPORATION LTD.
10 August 2026 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
35.76
|
Face Value
|
10.00
|
|
Bookclosure
|
04/09/2025
|
52Week High
|
61
|
EPS
|
4.82
|
P/E
|
6.99
|
|
Market Cap.
|
16.85 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-08-2026 | 35.18 | 35.18 | 33.69 | 33.69 | 0.01 | 3.00 | 31.00 |
33.71
|
33.71
|
| 06-08-2026 | 34.56 | 34.56 | 34.47 | 34.49 | 0.00 | 5.00 | 14.00 |
34.50
|
34.50
|
| 29-07-2026 | 30.66 | 33.88 | 30.66 | 33.88 | 0.03 | 5.00 | 102.00 |
30.72
|
30.72
|
| 28-07-2026 | 32.27 | 32.27 | 30.66 | 32.27 | 0.32 | 7.00 | 1039.00 |
30.67
|
30.67
|
| 24-07-2026 | 32.27 | 32.27 | 32.27 | 32.27 | 0.00 | 2.00 | 4.00 |
32.25
|
32.25
|
| 23-07-2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0.00 | 2.00 | 11.00 |
33.91
|
33.91
|
| 22-07-2026 | 35.75 | 35.75 | 35.74 | 35.74 | 0.00 | 3.00 | 4.00 |
35.50
|
35.50
|
| 20-07-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0.00 | 1.00 | 2.00 |
35.50
|
35.50
|
|