FRONTLINE CORPORATION LTD.
19 November 2025 | 04:01
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
30.82
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
61
|
EPS
|
5.78
|
P/E
|
6.77
|
|
Market Cap.
|
19.55 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 35.58 | 39.00 | 35.58 | 39.00 | 0.27 | 9.00 | 703.00 |
38.51
|
38.51
|
| 17-11-2025 | 37.46 | 37.46 | 37.45 | 37.45 | 0.75 | 22.00 | 2001.00 |
37.45
|
37.45
|
| 14-11-2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 2.00 | 6.00 |
39.33
|
39.33
|
| 12-11-2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 11-11-2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 10-11-2025 | 37.00 | 37.60 | 36.76 | 37.60 | 0.03 | 6.00 | 83.00 |
36.98
|
36.98
|
| 07-11-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0.06 | 5.00 | 150.00 |
38.64
|
38.64
|
| 06-11-2025 | 38.65 | 38.65 | 36.01 | 38.64 | 0.33 | 14.00 | 907.00 |
36.76
|
36.76
|
|