FRONTLINE CORPORATION LTD.
15 October 2025 | 12:00
Industry >> Transport - Road
|
ISIN No
|
INE092D01013
|
BSE Code / NSE Code
|
532042 / FRONTCORP
|
Book Value (Rs.)
|
30.82
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
61
|
EPS
|
5.78
|
P/E
|
7.27
|
|
Market Cap.
|
21.00 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 42.39 | 42.39 | 40.36 | 41.99 | 0.05 | 6.00 | 130.00 |
41.25
|
41.25
|
| 14-10-2025 | 40.79 | 42.48 | 38.62 | 42.48 | 0.04 | 4.00 | 102.00 |
38.69
|
38.69
|
| 13-10-2025 | 40.65 | 40.65 | 37.86 | 40.59 | 0.12 | 9.00 | 303.00 |
40.30
|
40.30
|
| 10-10-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00 | 2.00 | 6.00 |
39.83
|
39.83
|
| 09-10-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00 | 1.00 | 8.00 |
39.75
|
39.75
|
| 08-10-2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03 | 1.00 | 75.00 |
39.69
|
39.69
|
| 07-10-2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0.00 | 2.00 | 2.00 |
39.50
|
39.50
|
| 06-10-2025 | 41.86 | 41.86 | 41.59 | 41.59 | 0.04 | 3.00 | 104.00 |
41.61
|
41.61
|
|