KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 3:34PM >>  ABB India 5932  [ 1.77% ]  ACC 1525.05  [ -0.39% ]  Ambuja Cements 480.95  [ 1.06% ]  Asian Paints 2287.7  [ 0.09% ]  Axis Bank 1349.4  [ -0.12% ]  Bajaj Auto 9818.15  [ 1.84% ]  Bank of Baroda 302  [ 0.97% ]  Bharti Airtel 1908.7  [ 0.10% ]  Bharat Heavy 257.3  [ 3.73% ]  Bharat Petroleum 361.25  [ 1.38% ]  Britannia Industries 5952  [ 1.02% ]  Cipla 1325.6  [ 0.99% ]  Coal India 448  [ 2.98% ]  Colgate Palm 2201.9  [ 0.85% ]  Dabur India 488.3  [ 0.14% ]  DLF 587.45  [ 3.31% ]  Dr. Reddy's Lab. 1307  [ 1.23% ]  GAIL (India) 155.95  [ 0.81% ]  Grasim Industries 2715  [ 1.28% ]  HCL Technologies 1356.4  [ -0.56% ]  HDFC Bank 875.8  [ 0.85% ]  Hero MotoCorp 5568.5  [ 1.25% ]  Hindustan Unilever 2254  [ -0.38% ]  Hindalco Industries 960  [ 4.11% ]  ICICI Bank 1353.3  [ -0.82% ]  Indian Hotels Co. 632  [ -0.02% ]  IndusInd Bank 936  [ 0.93% ]  Infosys 1306.25  [ -0.10% ]  ITC 312  [ 0.00% ]  Jindal Steel 1185  [ 1.54% ]  Kotak Mahindra Bank 407.95  [ 1.18% ]  L&T 4025  [ 3.68% ]  Lupin 2339.9  [ 1.54% ]  Mahi. & Mahi 3352.95  [ 2.73% ]  Maruti Suzuki India 14449  [ 2.10% ]  MTNL 27.11  [ 0.37% ]  Nestle India 1246.65  [ 0.16% ]  NIIT 66.02  [ 0.12% ]  NMDC 78.54  [ 2.27% ]  NTPC 377.1  [ 3.08% ]  ONGC 276.9  [ -0.05% ]  Punj. NationlBak 122  [ 0.58% ]  Power Grid Corpn. 298.5  [ 2.33% ]  Reliance Industries 1387.1  [ 3.09% ]  SBI 1171  [ -0.30% ]  Vedanta 714.6  [ 1.98% ]  Shipping Corpn. 242.5  [ -1.28% ]  Sun Pharmaceutical 1780  [ 1.75% ]  Tata Chemicals 710.45  [ 0.61% ]  Tata Consumer Produc 1119.95  [ 0.85% ]  Tata Motors Passenge 355.9  [ 1.32% ]  Tata Steel 201  [ 2.21% ]  Tata Power Co. 377  [ 3.06% ]  Tata Consult. Serv. 2575  [ -0.48% ]  Tech Mahindra 1333  [ -1.30% ]  UltraTech Cement 12290.9  [ 1.53% ]  United Spirits 1327.75  [ 0.84% ]  Wipro 195.8  [ 0.10% ]  Zee Entertainment 82.6  [ 0.95% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

FRONTLINE CORPORATION LTD.

05 March 2026 | 03:31

Industry >> Transport - Road

Select Another Company

ISIN No INE092D01013 BSE Code / NSE Code 532042 / FRONTCORP Book Value (Rs.) 33.99 Face Value 10.00
Bookclosure 04/09/2025 52Week High 61 EPS 5.78 P/E 4.75
Market Cap. 13.73 Cr. 52Week Low 26 P/BV / Div Yield (%) 0.81 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.49 29/08/2025 26.07 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/202629.0702/03/202626.0704/03/2026
27/02/202631.4023/02/202627.6126/02/2026
20/02/202630.5020/02/202628.0018/02/2026
13/02/202631.0010/02/202628.8813/02/2026
06/02/202635.3504/02/202629.6001/02/2026
30/01/202631.0030/01/202626.1327/01/2026
23/01/202633.0519/01/202627.5023/01/2026
16/01/202636.8812/01/202633.0216/01/2026
09/01/202638.8005/01/202634.9608/01/2026
02/01/202639.9929/12/202534.7102/01/2026
31/12/202539.9929/12/202536.1030/12/2025
26/12/202542.0022/12/202538.0022/12/2025
19/12/202540.0019/12/202537.0517/12/2025
12/12/202539.3009/12/202537.4308/12/2025
05/12/202540.0001/12/202537.4303/12/2025
28/11/202539.1025/11/202539.0026/11/2025
21/11/202539.1019/11/202535.5818/11/2025
14/11/202539.4012/11/202536.7610/11/2025
07/11/202540.1504/11/202536.0106/11/2025
31/10/202540.0028/10/202536.7031/10/2025
24/10/202540.2524/10/202539.9020/10/2025
17/10/202542.4814/10/202537.8613/10/2025
10/10/202541.8606/10/202539.7008/10/2025
03/10/202542.3803/10/202538.0029/09/2025
26/09/202547.0922/09/202539.9026/09/2025
19/09/202550.2715/09/202544.6317/09/2025
12/09/202550.9908/09/202545.6010/09/2025
05/09/202552.2601/09/202546.0605/09/2025
29/08/202561.4929/08/202546.0028/08/2025
22/08/202560.8920/08/202539.5318/08/2025
14/08/202544.9912/08/202539.1011/08/2025
08/08/202547.8906/08/202539.1005/08/2025
01/08/202548.9730/07/202540.0001/08/2025
25/07/202550.4623/07/202542.0021/07/2025
18/07/202544.0014/07/202541.5116/07/2025
11/07/202544.0008/07/202542.1011/07/2025
04/07/202543.9930/06/202541.0002/07/2025
27/06/202545.9527/06/202539.3523/06/2025
20/06/202545.9817/06/202542.0017/06/2025
13/06/202548.0013/06/202541.9909/06/2025
06/06/202552.0003/06/202541.0102/06/2025
30/05/202543.5027/05/202540.0026/05/2025
23/05/202545.9921/05/202541.0021/05/2025
16/05/202546.6216/05/202542.5016/05/2025
09/05/202546.9306/05/202537.4505/05/2025
02/05/202545.4029/04/202539.1029/04/2025
25/04/202547.9922/04/202539.0025/04/2025
17/04/202548.9915/04/202542.0016/04/2025
11/04/202551.9908/04/202538.0107/04/2025
04/04/202552.4903/04/202541.3803/04/2025
28/03/202550.7427/03/202540.0026/03/2025
21/03/202548.0019/03/202538.0117/03/2025
13/03/202545.0013/03/202539.6012/03/2025
07/03/202553.0006/03/202540.8007/03/2025