ISIN No
|
INE241F01011
|
BSE Code / NSE Code
|
534063 / FUTSOL
|
Book Value (Rs.)
|
14.63
|
Face Value
|
10.00
|
Bookclosure
|
06/07/2024
|
52Week High
|
131
|
EPS
|
1.35
|
P/E
|
37.76
|
Market Cap.
|
53.31 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.48 / 1.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
130.62
|
16/05/2024
|
48.00
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 60.80 | 15/05/2025 | 50.90 | 15/05/2025 |
09/05/2025 | 63.79 | 08/05/2025 | 54.80 | 05/05/2025 |
02/05/2025 | 63.00 | 30/04/2025 | 57.63 | 29/04/2025 |
25/04/2025 | 63.00 | 21/04/2025 | 53.55 | 25/04/2025 |
17/04/2025 | 66.90 | 17/04/2025 | 55.15 | 15/04/2025 |
11/04/2025 | 62.99 | 08/04/2025 | 54.80 | 09/04/2025 |
04/04/2025 | 63.88 | 03/04/2025 | 55.40 | 04/04/2025 |
28/03/2025 | 60.20 | 27/03/2025 | 52.00 | 24/03/2025 |
21/03/2025 | 68.00 | 20/03/2025 | 48.02 | 18/03/2025 |
13/03/2025 | 62.90 | 10/03/2025 | 48.00 | 13/03/2025 |
07/03/2025 | 62.90 | 07/03/2025 | 50.00 | 03/03/2025 |
28/02/2025 | 62.00 | 24/02/2025 | 56.00 | 24/02/2025 |
21/02/2025 | 66.60 | 17/02/2025 | 48.99 | 17/02/2025 |
14/02/2025 | 63.35 | 12/02/2025 | 55.90 | 14/02/2025 |
07/02/2025 | 71.35 | 03/02/2025 | 62.00 | 04/02/2025 |
01/02/2025 | 73.00 | 01/02/2025 | 54.01 | 30/01/2025 |
24/01/2025 | 71.00 | 22/01/2025 | 63.00 | 24/01/2025 |
17/01/2025 | 75.00 | 13/01/2025 | 60.00 | 13/01/2025 |
10/01/2025 | 71.90 | 06/01/2025 | 65.71 | 07/01/2025 |
03/01/2025 | 75.79 | 30/12/2024 | 61.01 | 30/12/2024 |
31/12/2024 | 75.79 | 30/12/2024 | 61.01 | 30/12/2024 |
27/12/2024 | 69.87 | 23/12/2024 | 65.00 | 27/12/2024 |
20/12/2024 | 69.00 | 16/12/2024 | 62.70 | 18/12/2024 |
13/12/2024 | 70.50 | 09/12/2024 | 62.55 | 11/12/2024 |
06/12/2024 | 72.95 | 02/12/2024 | 64.80 | 05/12/2024 |
29/11/2024 | 75.00 | 25/11/2024 | 64.99 | 27/11/2024 |
22/11/2024 | 76.90 | 18/11/2024 | 64.60 | 18/11/2024 |
14/11/2024 | 79.01 | 11/11/2024 | 63.00 | 14/11/2024 |
08/11/2024 | 78.39 | 08/11/2024 | 68.80 | 06/11/2024 |
01/11/2024 | 81.00 | 01/11/2024 | 61.01 | 29/10/2024 |
25/10/2024 | 79.79 | 22/10/2024 | 63.95 | 23/10/2024 |
18/10/2024 | 79.95 | 18/10/2024 | 71.00 | 15/10/2024 |
11/10/2024 | 82.80 | 11/10/2024 | 71.01 | 08/10/2024 |
04/10/2024 | 82.95 | 03/10/2024 | 73.50 | 04/10/2024 |
27/09/2024 | 89.90 | 23/09/2024 | 76.40 | 27/09/2024 |
20/09/2024 | 104.34 | 19/09/2024 | 80.00 | 19/09/2024 |
13/09/2024 | 96.13 | 09/09/2024 | 82.55 | 09/09/2024 |
06/09/2024 | 95.95 | 06/09/2024 | 81.00 | 06/09/2024 |
30/08/2024 | 97.95 | 26/08/2024 | 83.03 | 29/08/2024 |
23/08/2024 | 95.85 | 21/08/2024 | 83.01 | 22/08/2024 |
16/08/2024 | 94.90 | 13/08/2024 | 82.10 | 16/08/2024 |
09/08/2024 | 103.40 | 08/08/2024 | 85.25 | 06/08/2024 |
02/08/2024 | 101.00 | 29/07/2024 | 86.25 | 02/08/2024 |
26/07/2024 | 109.00 | 22/07/2024 | 93.00 | 25/07/2024 |
19/07/2024 | 102.75 | 15/07/2024 | 88.10 | 16/07/2024 |
12/07/2024 | 104.90 | 12/07/2024 | 86.00 | 09/07/2024 |
05/07/2024 | 109.80 | 02/07/2024 | 93.95 | 04/07/2024 |
28/06/2024 | 112.50 | 24/06/2024 | 92.15 | 27/06/2024 |
21/06/2024 | 112.00 | 20/06/2024 | 96.00 | 20/06/2024 |
14/06/2024 | 109.85 | 12/06/2024 | 91.55 | 10/06/2024 |
07/06/2024 | 106.50 | 03/06/2024 | 96.10 | 07/06/2024 |
31/05/2024 | 109.75 | 31/05/2024 | 92.53 | 29/05/2024 |
24/05/2024 | 115.79 | 21/05/2024 | 104.55 | 23/05/2024 |
18/05/2024 | 130.62 | 16/05/2024 | 98.15 | 13/05/2024 |