FUTURISTIC SOLUTIONS LTD.
24 December 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE241F01011
|
BSE Code / NSE Code
|
534063 / FUTSOL
|
Book Value (Rs.)
|
14.56
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2024
|
52Week High
|
76
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.30 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 49.95 | 49.95 | 49.94 | 49.94 | 0.00 | 2.00 | 4.00 |
49.75
|
49.75
|
| 23-12-2025 | 53.99 | 53.99 | 49.98 | 49.98 | 0.05 | 6.00 | 90.00 |
51.60
|
51.60
|
| 22-12-2025 | 49.42 | 49.50 | 49.42 | 49.48 | 0.25 | 5.00 | 503.00 |
49.48
|
49.48
|
| 15-12-2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0.00 | 1.00 | 1.00 |
49.00
|
49.00
|
| 12-12-2025 | 46.25 | 49.75 | 44.50 | 46.05 | 0.24 | 14.00 | 524.00 |
45.48
|
45.48
|
| 11-12-2025 | 49.61 | 49.61 | 48.51 | 49.43 | 0.03 | 6.00 | 63.00 |
49.48
|
49.48
|
| 10-12-2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0.01 | 4.00 | 30.00 |
45.10
|
45.10
|
| 09-12-2025 | 47.77 | 47.77 | 45.01 | 45.10 | 0.13 | 12.00 | 294.00 |
45.16
|
45.16
|
|