FUTURISTIC SOLUTIONS LTD.
22 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE241F01011
|
BSE Code / NSE Code
|
534063 / FUTSOL
|
Book Value (Rs.)
|
14.58
|
Face Value
|
10.00
|
|
Bookclosure
|
06/07/2024
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.32 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 44.00 | 50.80 | 44.00 | 49.00 | 0.08 | 15.00 | 171.00 |
46.22
|
46.22
|
| 19-09-2025 | 52.80 | 52.80 | 47.71 | 48.17 | 0.01 | 8.00 | 21.00 |
50.76
|
50.76
|
| 17-09-2025 | 53.90 | 53.90 | 53.00 | 53.00 | 0.04 | 8.00 | 80.00 |
53.45
|
53.45
|
| 16-09-2025 | 49.59 | 54.25 | 49.59 | 53.99 | 0.03 | 7.00 | 52.00 |
50.69
|
50.69
|
| 15-09-2025 | 52.00 | 52.00 | 49.05 | 49.59 | 0.01 | 6.00 | 13.00 |
51.00
|
51.00
|
| 11-09-2025 | 52.50 | 52.50 | 52.00 | 52.00 | 0.04 | 7.00 | 71.00 |
52.13
|
52.13
|
| 10-09-2025 | 54.60 | 54.60 | 52.00 | 52.64 | 0.05 | 8.00 | 98.00 |
53.55
|
53.55
|
| 09-09-2025 | 52.25 | 52.25 | 49.15 | 50.82 | 0.01 | 8.00 | 12.00 |
51.67
|
51.67
|
|