ISIN No
|
INE241F01011
|
BSE Code / NSE Code
|
534063 / FUTSOL
|
Book Value (Rs.)
|
14.58
|
Face Value
|
10.00
|
Bookclosure
|
06/07/2024
|
52Week High
|
90
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
51.32 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
89.90
|
23/09/2024
|
44.00
|
22/09/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/09/2025 | 50.80 | 22/09/2025 | 44.00 | 22/09/2025 |
19/09/2025 | 54.25 | 16/09/2025 | 47.71 | 19/09/2025 |
12/09/2025 | 54.60 | 10/09/2025 | 49.15 | 09/09/2025 |
05/09/2025 | 54.79 | 03/09/2025 | 46.35 | 01/09/2025 |
29/08/2025 | 49.58 | 28/08/2025 | 44.50 | 25/08/2025 |
22/08/2025 | 56.85 | 18/08/2025 | 47.05 | 21/08/2025 |
14/08/2025 | 51.92 | 14/08/2025 | 45.00 | 11/08/2025 |
08/08/2025 | 53.95 | 08/08/2025 | 46.05 | 08/08/2025 |
01/08/2025 | 54.30 | 31/07/2025 | 47.53 | 30/07/2025 |
25/07/2025 | 55.37 | 24/07/2025 | 47.80 | 23/07/2025 |
18/07/2025 | 58.43 | 18/07/2025 | 51.18 | 17/07/2025 |
11/07/2025 | 58.88 | 08/07/2025 | 53.62 | 07/07/2025 |
04/07/2025 | 55.95 | 03/07/2025 | 52.51 | 03/07/2025 |
27/06/2025 | 56.28 | 23/06/2025 | 51.02 | 25/06/2025 |
20/06/2025 | 60.57 | 16/06/2025 | 56.00 | 18/06/2025 |
13/06/2025 | 59.64 | 11/06/2025 | 54.08 | 09/06/2025 |
06/06/2025 | 59.00 | 04/06/2025 | 52.01 | 06/06/2025 |
30/05/2025 | 58.72 | 27/05/2025 | 54.00 | 28/05/2025 |
23/05/2025 | 64.50 | 21/05/2025 | 53.00 | 21/05/2025 |
16/05/2025 | 60.80 | 15/05/2025 | 50.90 | 15/05/2025 |
09/05/2025 | 63.79 | 08/05/2025 | 54.80 | 05/05/2025 |
02/05/2025 | 63.00 | 30/04/2025 | 57.63 | 29/04/2025 |
25/04/2025 | 63.00 | 21/04/2025 | 53.55 | 25/04/2025 |
17/04/2025 | 66.90 | 17/04/2025 | 55.15 | 15/04/2025 |
11/04/2025 | 62.99 | 08/04/2025 | 54.80 | 09/04/2025 |
04/04/2025 | 63.88 | 03/04/2025 | 55.40 | 04/04/2025 |
28/03/2025 | 60.20 | 27/03/2025 | 52.00 | 24/03/2025 |
21/03/2025 | 68.00 | 20/03/2025 | 48.02 | 18/03/2025 |
13/03/2025 | 62.90 | 10/03/2025 | 48.00 | 13/03/2025 |
07/03/2025 | 62.90 | 07/03/2025 | 50.00 | 03/03/2025 |
28/02/2025 | 62.00 | 24/02/2025 | 56.00 | 24/02/2025 |
21/02/2025 | 66.60 | 17/02/2025 | 48.99 | 17/02/2025 |
14/02/2025 | 63.35 | 12/02/2025 | 55.90 | 14/02/2025 |
07/02/2025 | 71.35 | 03/02/2025 | 62.00 | 04/02/2025 |
01/02/2025 | 73.00 | 01/02/2025 | 54.01 | 30/01/2025 |
24/01/2025 | 71.00 | 22/01/2025 | 63.00 | 24/01/2025 |
17/01/2025 | 75.00 | 13/01/2025 | 60.00 | 13/01/2025 |
10/01/2025 | 71.90 | 06/01/2025 | 65.71 | 07/01/2025 |
03/01/2025 | 75.79 | 30/12/2024 | 61.01 | 30/12/2024 |
31/12/2024 | 75.79 | 30/12/2024 | 61.01 | 30/12/2024 |
27/12/2024 | 69.87 | 23/12/2024 | 65.00 | 27/12/2024 |
20/12/2024 | 69.00 | 16/12/2024 | 62.70 | 18/12/2024 |
13/12/2024 | 70.50 | 09/12/2024 | 62.55 | 11/12/2024 |
06/12/2024 | 72.95 | 02/12/2024 | 64.80 | 05/12/2024 |
29/11/2024 | 75.00 | 25/11/2024 | 64.99 | 27/11/2024 |
22/11/2024 | 76.90 | 18/11/2024 | 64.60 | 18/11/2024 |
14/11/2024 | 79.01 | 11/11/2024 | 63.00 | 14/11/2024 |
08/11/2024 | 78.39 | 08/11/2024 | 68.80 | 06/11/2024 |
01/11/2024 | 81.00 | 01/11/2024 | 61.01 | 29/10/2024 |
25/10/2024 | 79.79 | 22/10/2024 | 63.95 | 23/10/2024 |
18/10/2024 | 79.95 | 18/10/2024 | 71.00 | 15/10/2024 |
11/10/2024 | 82.80 | 11/10/2024 | 71.01 | 08/10/2024 |
04/10/2024 | 82.95 | 03/10/2024 | 73.50 | 04/10/2024 |
27/09/2024 | 89.90 | 23/09/2024 | 76.40 | 27/09/2024 |