ISIN No
|
INE755J01012
|
BSE Code / NSE Code
|
531902 / GALLOPENT
|
Book Value (Rs.)
|
10.01
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
29
|
EPS
|
0.01
|
P/E
|
1,654.55
|
Market Cap.
|
9.12 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.00
|
21/10/2024
|
16.00
|
10/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 21.28 | 06/05/2025 | 18.20 | 09/05/2025 |
02/05/2025 | 21.90 | 30/04/2025 | 18.50 | 02/05/2025 |
25/04/2025 | 21.99 | 21/04/2025 | 18.36 | 22/04/2025 |
17/04/2025 | 22.45 | 17/04/2025 | 18.10 | 15/04/2025 |
11/04/2025 | 23.45 | 09/04/2025 | 18.16 | 11/04/2025 |
04/04/2025 | 24.50 | 04/04/2025 | 20.00 | 01/04/2025 |
28/03/2025 | 22.40 | 27/03/2025 | 16.31 | 24/03/2025 |
21/03/2025 | 21.63 | 17/03/2025 | 16.50 | 21/03/2025 |
13/03/2025 | 21.80 | 13/03/2025 | 16.00 | 10/03/2025 |
07/03/2025 | 19.92 | 04/03/2025 | 17.00 | 04/03/2025 |
28/02/2025 | 21.60 | 24/02/2025 | 18.21 | 24/02/2025 |
21/02/2025 | 22.07 | 19/02/2025 | 18.75 | 21/02/2025 |
14/02/2025 | 25.19 | 10/02/2025 | 19.57 | 14/02/2025 |
07/02/2025 | 26.77 | 04/02/2025 | 21.00 | 05/02/2025 |
01/02/2025 | 28.84 | 01/02/2025 | 19.50 | 28/01/2025 |
24/01/2025 | 23.00 | 22/01/2025 | 21.01 | 23/01/2025 |
17/01/2025 | 23.00 | 13/01/2025 | 21.33 | 14/01/2025 |
10/01/2025 | 23.99 | 06/01/2025 | 19.39 | 09/01/2025 |
03/01/2025 | 24.09 | 30/12/2024 | 20.91 | 01/01/2025 |
31/12/2024 | 24.09 | 30/12/2024 | 22.00 | 31/12/2024 |
27/12/2024 | 24.31 | 27/12/2024 | 20.44 | 24/12/2024 |
20/12/2024 | 25.75 | 16/12/2024 | 21.50 | 20/12/2024 |
13/12/2024 | 25.50 | 10/12/2024 | 23.10 | 13/12/2024 |
06/12/2024 | 25.95 | 02/12/2024 | 23.04 | 05/12/2024 |
29/11/2024 | 26.24 | 25/11/2024 | 23.76 | 29/11/2024 |
22/11/2024 | 26.24 | 19/11/2024 | 22.51 | 18/11/2024 |
14/11/2024 | 26.25 | 12/11/2024 | 21.31 | 14/11/2024 |
08/11/2024 | 25.50 | 07/11/2024 | 20.25 | 06/11/2024 |
01/11/2024 | 25.48 | 30/10/2024 | 20.01 | 01/11/2024 |
25/10/2024 | 29.00 | 21/10/2024 | 20.84 | 25/10/2024 |
18/10/2024 | 25.94 | 18/10/2024 | 21.50 | 16/10/2024 |
11/10/2024 | 23.99 | 08/10/2024 | 21.31 | 07/10/2024 |
04/10/2024 | 25.70 | 01/10/2024 | 22.00 | 01/10/2024 |
27/09/2024 | 24.50 | 25/09/2024 | 20.61 | 25/09/2024 |
20/09/2024 | 23.00 | 20/09/2024 | 20.09 | 16/09/2024 |
13/09/2024 | 22.61 | 11/09/2024 | 20.55 | 09/09/2024 |
06/09/2024 | 24.40 | 03/09/2024 | 20.35 | 04/09/2024 |
30/08/2024 | 24.35 | 28/08/2024 | 22.52 | 27/08/2024 |
23/08/2024 | 24.37 | 19/08/2024 | 22.13 | 20/08/2024 |
16/08/2024 | 25.00 | 12/08/2024 | 21.89 | 12/08/2024 |
09/08/2024 | 23.20 | 09/08/2024 | 20.30 | 05/08/2024 |
02/08/2024 | 24.39 | 01/08/2024 | 21.15 | 29/07/2024 |
26/07/2024 | 23.59 | 23/07/2024 | 20.62 | 22/07/2024 |
19/07/2024 | 23.97 | 19/07/2024 | 20.70 | 18/07/2024 |
12/07/2024 | 23.79 | 08/07/2024 | 21.36 | 11/07/2024 |
05/07/2024 | 24.20 | 04/07/2024 | 19.31 | 01/07/2024 |
28/06/2024 | 25.87 | 25/06/2024 | 22.00 | 28/06/2024 |
21/06/2024 | 27.00 | 20/06/2024 | 23.41 | 19/06/2024 |
14/06/2024 | 27.05 | 14/06/2024 | 21.80 | 11/06/2024 |
07/06/2024 | 23.01 | 03/06/2024 | 20.01 | 07/06/2024 |
31/05/2024 | 23.49 | 28/05/2024 | 21.00 | 29/05/2024 |
24/05/2024 | 23.79 | 21/05/2024 | 22.00 | 24/05/2024 |
18/05/2024 | 24.57 | 17/05/2024 | 21.26 | 13/05/2024 |