GALLOPS ENTERPRISE LTD.
06 November 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE755J01012
|
BSE Code / NSE Code
|
531902 / GALLOPENT
|
Book Value (Rs.)
|
2.72
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
43
|
EPS
|
0.09
|
P/E
|
406.48
|
|
Market Cap.
|
18.54 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
13.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 35.15 | 36.99 | 35.15 | 36.99 | 0.00 | 4.00 | 13.00 |
35.38
|
35.38
|
| 05-11-2026 | 38.00 | 38.00 | 36.10 | 37.00 | 0.00 | 5.00 | 5.00 |
37.20
|
37.20
|
| 04-11-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 03-11-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 02-11-2026 | 39.85 | 41.70 | 39.85 | 40.70 | 0.01 | 2.00 | 13.00 |
40.69
|
40.69
|
| 29-10-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00 | 2.00 | 11.00 |
39.82
|
39.82
|
| 28-10-2026 | 38.00 | 38.00 | 35.92 | 37.99 | 0.04 | 3.00 | 101.00 |
36.96
|
36.96
|
| 27-10-2026 | 41.74 | 41.74 | 37.81 | 37.81 | 0.01 | 4.00 | 16.00 |
39.00
|
39.00
|
|