GALLOPS ENTERPRISE LTD.
30 September 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE755J01012
|
BSE Code / NSE Code
|
531902 / GALLOPENT
|
Book Value (Rs.)
|
2.72
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
42
|
EPS
|
0.09
|
P/E
|
432.97
|
|
Market Cap.
|
19.74 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
14.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 38.71 | 38.71 | 37.53 | 37.53 | 0.01 | 2.00 | 22.00 |
37.64
|
37.64
|
| 28-09-2026 | 39.75 | 39.75 | 37.77 | 39.50 | 0.01 | 3.00 | 28.00 |
37.96
|
37.96
|
| 25-09-2026 | 41.80 | 41.80 | 39.75 | 39.75 | 0.02 | 10.00 | 60.00 |
40.30
|
40.30
|
| 24-09-2026 | 37.98 | 39.85 | 36.09 | 39.84 | 0.05 | 9.00 | 132.00 |
36.94
|
36.94
|
| 23-09-2026 | 39.10 | 39.10 | 37.98 | 37.98 | 0.03 | 10.00 | 67.00 |
38.70
|
38.70
|
| 22-09-2026 | 37.24 | 37.24 | 33.70 | 37.24 | 0.02 | 4.00 | 48.00 |
36.56
|
36.56
|
| 21-09-2026 | 38.85 | 38.85 | 35.21 | 35.47 | 0.13 | 6.00 | 353.00 |
36.62
|
36.62
|
| 18-09-2026 | 40.95 | 40.95 | 37.06 | 37.06 | 0.04 | 3.00 | 102.00 |
39.00
|
39.00
|
|