GALLOPS ENTERPRISE LTD.
21 January 2026 | 04:01
Industry >> Realty
|
ISIN No
|
INE755J01012
|
BSE Code / NSE Code
|
531902 / GALLOPENT
|
Book Value (Rs.)
|
2.74
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
29
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.88 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
6.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 17.75 | 18.63 | 17.01 | 18.63 | 0.16 | 13.00 | 902.00 |
17.78
|
17.78
|
| 19-01-2026 | 18.06 | 18.96 | 17.75 | 17.75 | 0.00 | 3.00 | 3.00 |
18.00
|
18.00
|
| 16-01-2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00 | 1.00 | 26.00 |
18.04
|
18.04
|
| 13-01-2026 | 21.00 | 21.00 | 19.01 | 19.01 | 0.05 | 3.00 | 225.00 |
20.95
|
20.95
|
| 12-01-2026 | 21.83 | 21.83 | 19.76 | 20.00 | 0.08 | 5.00 | 403.00 |
19.95
|
19.95
|
| 09-01-2026 | 18.95 | 20.93 | 18.95 | 20.80 | 0.17 | 5.00 | 903.00 |
18.96
|
18.96
|
| 08-01-2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00 | 1.00 | 13.00 |
19.92
|
19.92
|
| 07-01-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 0.21 | 3.00 | 991.00 |
20.98
|
20.98
|
|