|
ISIN No
|
INE388A01029
|
BSE Code / NSE Code
|
500153 / GANESHBE
|
Book Value (Rs.)
|
82.82
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
134
|
EPS
|
5.29
|
P/E
|
16.96
|
|
Market Cap.
|
645.96 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
133.90
|
16/05/2025
|
67.93
|
02/02/2026
|
|
NSE
|
133.80
|
16/05/2025
|
68.40
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 95.50 | 11/05/2026 | 89.23 | 12/05/2026 |
| 08/05/2026 | 104.00 | 04/05/2026 | 94.74 | 08/05/2026 |
| 30/04/2026 | 105.75 | 29/04/2026 | 98.45 | 27/04/2026 |
| 24/04/2026 | 101.35 | 24/04/2026 | 92.41 | 21/04/2026 |
| 17/04/2026 | 100.68 | 16/04/2026 | 90.95 | 13/04/2026 |
| 10/04/2026 | 94.05 | 10/04/2026 | 77.72 | 06/04/2026 |
| 02/04/2026 | 79.62 | 02/04/2026 | 71.35 | 30/03/2026 |
| 27/03/2026 | 82.72 | 25/03/2026 | 74.42 | 23/03/2026 |
| 20/03/2026 | 80.07 | 16/03/2026 | 74.51 | 19/03/2026 |
| 13/03/2026 | 81.82 | 11/03/2026 | 75.07 | 09/03/2026 |
| 06/03/2026 | 82.18 | 05/03/2026 | 72.04 | 04/03/2026 |
| 27/02/2026 | 91.06 | 23/02/2026 | 80.50 | 26/02/2026 |
| 20/02/2026 | 89.99 | 20/02/2026 | 76.63 | 17/02/2026 |
| 13/02/2026 | 83.64 | 12/02/2026 | 74.03 | 09/02/2026 |
| 06/02/2026 | 76.00 | 04/02/2026 | 67.93 | 02/02/2026 |
| 30/01/2026 | 74.90 | 27/01/2026 | 69.76 | 30/01/2026 |
| 23/01/2026 | 77.85 | 19/01/2026 | 71.35 | 21/01/2026 |
| 16/01/2026 | 78.63 | 13/01/2026 | 76.16 | 16/01/2026 |
| 09/01/2026 | 82.09 | 07/01/2026 | 76.77 | 09/01/2026 |
| 02/01/2026 | 84.00 | 31/12/2025 | 79.01 | 30/12/2025 |
| 31/12/2025 | 84.00 | 31/12/2025 | 79.01 | 30/12/2025 |
| 26/12/2025 | 83.97 | 24/12/2025 | 79.91 | 26/12/2025 |
| 19/12/2025 | 82.99 | 18/12/2025 | 78.01 | 17/12/2025 |
| 12/12/2025 | 80.55 | 10/12/2025 | 77.27 | 09/12/2025 |
| 05/12/2025 | 87.34 | 01/12/2025 | 79.53 | 05/12/2025 |
| 28/11/2025 | 89.58 | 26/11/2025 | 79.26 | 24/11/2025 |
| 21/11/2025 | 87.75 | 17/11/2025 | 82.00 | 21/11/2025 |
| 14/11/2025 | 87.50 | 13/11/2025 | 81.00 | 13/11/2025 |
| 07/11/2025 | 87.75 | 04/11/2025 | 83.18 | 06/11/2025 |
| 31/10/2025 | 88.90 | 27/10/2025 | 85.01 | 28/10/2025 |
| 24/10/2025 | 89.24 | 21/10/2025 | 86.59 | 24/10/2025 |
| 17/10/2025 | 91.30 | 13/10/2025 | 86.01 | 17/10/2025 |
| 10/10/2025 | 91.42 | 07/10/2025 | 85.00 | 09/10/2025 |
| 03/10/2025 | 91.42 | 03/10/2025 | 87.00 | 29/09/2025 |
| 26/09/2025 | 93.95 | 22/09/2025 | 87.83 | 26/09/2025 |
| 19/09/2025 | 96.50 | 19/09/2025 | 92.00 | 19/09/2025 |
| 12/09/2025 | 98.43 | 10/09/2025 | 93.14 | 10/09/2025 |
| 05/09/2025 | 99.74 | 03/09/2025 | 93.32 | 01/09/2025 |
| 29/08/2025 | 99.50 | 25/08/2025 | 91.96 | 28/08/2025 |
| 22/08/2025 | 98.06 | 18/08/2025 | 93.78 | 20/08/2025 |
| 14/08/2025 | 101.85 | 14/08/2025 | 86.41 | 11/08/2025 |
| 08/08/2025 | 93.90 | 05/08/2025 | 86.65 | 08/08/2025 |
| 01/08/2025 | 99.00 | 28/07/2025 | 91.00 | 31/07/2025 |
| 25/07/2025 | 99.50 | 24/07/2025 | 95.50 | 25/07/2025 |
| 18/07/2025 | 98.50 | 17/07/2025 | 93.84 | 14/07/2025 |
| 11/07/2025 | 99.34 | 07/07/2025 | 95.00 | 11/07/2025 |
| 04/07/2025 | 101.94 | 04/07/2025 | 97.20 | 04/07/2025 |
| 27/06/2025 | 103.00 | 25/06/2025 | 96.20 | 23/06/2025 |
| 20/06/2025 | 112.60 | 17/06/2025 | 95.65 | 20/06/2025 |
| 13/06/2025 | 112.50 | 11/06/2025 | 104.65 | 13/06/2025 |
| 06/06/2025 | 115.00 | 02/06/2025 | 108.45 | 06/06/2025 |
| 30/05/2025 | 117.75 | 28/05/2025 | 109.00 | 26/05/2025 |
| 23/05/2025 | 133.35 | 19/05/2025 | 103.70 | 21/05/2025 |
| 16/05/2025 | 133.90 | 16/05/2025 | 113.90 | 12/05/2025 |