GANESH BENZOPLAST LTD.
21 May 2026 | 03:53
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE388A01029
|
BSE Code / NSE Code
|
500153 / GANESHBE
|
Book Value (Rs.)
|
82.82
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
129
|
EPS
|
5.29
|
P/E
|
18.65
|
|
Market Cap.
|
710.18 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 96.00 | 105.49 | 94.82 | 101.13 | 92.60 | 1504.00 | 91559.00 |
101.14
|
101.14
|
| 19-05-2026 | 94.10 | 95.75 | 93.63 | 95.18 | 5.32 | 162.00 | 5612.00 |
94.82
|
94.82
|
| 18-05-2026 | 92.49 | 93.64 | 90.99 | 92.36 | 5.42 | 107.00 | 5899.00 |
91.94
|
91.94
|
| 15-05-2026 | 97.05 | 97.33 | 94.12 | 94.38 | 2.98 | 75.00 | 3103.00 |
95.89
|
95.89
|
| 14-05-2026 | 95.89 | 99.00 | 94.50 | 98.56 | 9.09 | 146.00 | 9315.00 |
97.57
|
97.57
|
| 13-05-2026 | 91.39 | 95.62 | 89.88 | 93.94 | 10.19 | 180.00 | 10893.00 |
93.55
|
93.55
|
| 12-05-2026 | 94.22 | 94.26 | 89.23 | 90.30 | 7.93 | 212.00 | 8670.00 |
91.49
|
91.49
|
| 11-05-2026 | 94.15 | 95.50 | 93.20 | 93.72 | 16.00 | 335.00 | 16973.00 |
94.29
|
94.29
|
|