ISIN No
|
INE388A01029
|
BSE Code / NSE Code
|
500153 / GANESHBE
|
Book Value (Rs.)
|
74.21
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
180
|
EPS
|
5.29
|
P/E
|
20.58
|
Market Cap.
|
783.96 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
179.90
|
25/07/2024
|
100.70
|
03/03/2025
|
NSE
|
180.00
|
25/07/2024
|
100.92
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 115.00 | 02/06/2025 | 108.45 | 06/06/2025 |
30/05/2025 | 117.75 | 28/05/2025 | 109.00 | 26/05/2025 |
23/05/2025 | 133.35 | 19/05/2025 | 103.70 | 21/05/2025 |
16/05/2025 | 133.90 | 16/05/2025 | 113.90 | 12/05/2025 |
09/05/2025 | 117.70 | 05/05/2025 | 108.20 | 09/05/2025 |
02/05/2025 | 123.65 | 29/04/2025 | 114.55 | 30/04/2025 |
25/04/2025 | 129.80 | 21/04/2025 | 117.10 | 25/04/2025 |
17/04/2025 | 130.00 | 17/04/2025 | 120.00 | 15/04/2025 |
11/04/2025 | 122.25 | 11/04/2025 | 102.00 | 07/04/2025 |
04/04/2025 | 130.80 | 02/04/2025 | 104.00 | 01/04/2025 |
28/03/2025 | 119.30 | 24/03/2025 | 104.20 | 28/03/2025 |
21/03/2025 | 121.85 | 20/03/2025 | 113.15 | 17/03/2025 |
13/03/2025 | 126.65 | 10/03/2025 | 115.25 | 11/03/2025 |
07/03/2025 | 131.90 | 07/03/2025 | 100.70 | 03/03/2025 |
28/02/2025 | 116.60 | 25/02/2025 | 103.75 | 28/02/2025 |
21/02/2025 | 122.40 | 17/02/2025 | 113.55 | 21/02/2025 |
14/02/2025 | 128.05 | 10/02/2025 | 118.10 | 14/02/2025 |
07/02/2025 | 131.90 | 05/02/2025 | 121.65 | 03/02/2025 |
01/02/2025 | 127.40 | 01/02/2025 | 117.10 | 29/01/2025 |
24/01/2025 | 148.00 | 20/01/2025 | 124.55 | 24/01/2025 |
17/01/2025 | 132.20 | 17/01/2025 | 125.50 | 14/01/2025 |
10/01/2025 | 142.25 | 09/01/2025 | 127.25 | 06/01/2025 |
03/01/2025 | 135.15 | 03/01/2025 | 131.35 | 30/12/2024 |
31/12/2024 | 134.80 | 31/12/2024 | 131.35 | 30/12/2024 |
27/12/2024 | 141.90 | 23/12/2024 | 134.00 | 26/12/2024 |
20/12/2024 | 150.55 | 17/12/2024 | 139.25 | 16/12/2024 |
13/12/2024 | 143.95 | 13/12/2024 | 134.05 | 12/12/2024 |
06/12/2024 | 143.15 | 04/12/2024 | 133.30 | 06/12/2024 |
29/11/2024 | 140.20 | 29/11/2024 | 129.00 | 25/11/2024 |
22/11/2024 | 140.00 | 18/11/2024 | 126.90 | 21/11/2024 |
14/11/2024 | 144.75 | 12/11/2024 | 132.30 | 13/11/2024 |
08/11/2024 | 148.90 | 07/11/2024 | 139.85 | 04/11/2024 |
01/11/2024 | 147.75 | 29/10/2024 | 135.85 | 28/10/2024 |
25/10/2024 | 150.00 | 21/10/2024 | 135.05 | 25/10/2024 |
18/10/2024 | 154.45 | 16/10/2024 | 140.40 | 18/10/2024 |
11/10/2024 | 155.00 | 10/10/2024 | 140.50 | 07/10/2024 |
04/10/2024 | 148.90 | 03/10/2024 | 142.00 | 30/09/2024 |
27/09/2024 | 152.00 | 23/09/2024 | 144.20 | 27/09/2024 |
20/09/2024 | 161.55 | 16/09/2024 | 148.00 | 19/09/2024 |
13/09/2024 | 165.00 | 11/09/2024 | 157.15 | 12/09/2024 |
06/09/2024 | 172.00 | 03/09/2024 | 162.65 | 02/09/2024 |
30/08/2024 | 174.20 | 28/08/2024 | 161.00 | 26/08/2024 |
23/08/2024 | 169.75 | 22/08/2024 | 158.40 | 19/08/2024 |
16/08/2024 | 173.95 | 12/08/2024 | 156.00 | 16/08/2024 |
09/08/2024 | 172.50 | 09/08/2024 | 155.70 | 06/08/2024 |
02/08/2024 | 178.95 | 01/08/2024 | 163.95 | 02/08/2024 |
26/07/2024 | 179.90 | 25/07/2024 | 152.00 | 23/07/2024 |
19/07/2024 | 171.00 | 16/07/2024 | 156.25 | 19/07/2024 |
12/07/2024 | 165.00 | 12/07/2024 | 147.90 | 10/07/2024 |
05/07/2024 | 157.70 | 02/07/2024 | 148.70 | 04/07/2024 |
28/06/2024 | 153.55 | 27/06/2024 | 144.40 | 24/06/2024 |
21/06/2024 | 164.90 | 18/06/2024 | 149.35 | 21/06/2024 |
14/06/2024 | 166.90 | 12/06/2024 | 152.00 | 10/06/2024 |