|
ISIN No
|
INE388A01029
|
BSE Code / NSE Code
|
500153 / GANESHBE
|
Book Value (Rs.)
|
74.78
|
Face Value
|
1.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
149
|
EPS
|
5.29
|
P/E
|
15.27
|
|
Market Cap.
|
581.39 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.05
|
19/12/2024
|
77.27
|
09/12/2025
|
|
NSE
|
149.21
|
19/12/2024
|
77.13
|
09/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 82.99 | 18/12/2025 | 78.01 | 17/12/2025 |
| 12/12/2025 | 80.55 | 10/12/2025 | 77.27 | 09/12/2025 |
| 05/12/2025 | 87.34 | 01/12/2025 | 79.53 | 05/12/2025 |
| 28/11/2025 | 89.58 | 26/11/2025 | 79.26 | 24/11/2025 |
| 21/11/2025 | 87.75 | 17/11/2025 | 82.00 | 21/11/2025 |
| 14/11/2025 | 87.50 | 13/11/2025 | 81.00 | 13/11/2025 |
| 07/11/2025 | 87.75 | 04/11/2025 | 83.18 | 06/11/2025 |
| 31/10/2025 | 88.90 | 27/10/2025 | 85.01 | 28/10/2025 |
| 24/10/2025 | 89.24 | 21/10/2025 | 86.59 | 24/10/2025 |
| 17/10/2025 | 91.30 | 13/10/2025 | 86.01 | 17/10/2025 |
| 10/10/2025 | 91.42 | 07/10/2025 | 85.00 | 09/10/2025 |
| 03/10/2025 | 91.42 | 03/10/2025 | 87.00 | 29/09/2025 |
| 26/09/2025 | 93.95 | 22/09/2025 | 87.83 | 26/09/2025 |
| 19/09/2025 | 96.50 | 19/09/2025 | 92.00 | 19/09/2025 |
| 12/09/2025 | 98.43 | 10/09/2025 | 93.14 | 10/09/2025 |
| 05/09/2025 | 99.74 | 03/09/2025 | 93.32 | 01/09/2025 |
| 29/08/2025 | 99.50 | 25/08/2025 | 91.96 | 28/08/2025 |
| 22/08/2025 | 98.06 | 18/08/2025 | 93.78 | 20/08/2025 |
| 14/08/2025 | 101.85 | 14/08/2025 | 86.41 | 11/08/2025 |
| 08/08/2025 | 93.90 | 05/08/2025 | 86.65 | 08/08/2025 |
| 01/08/2025 | 99.00 | 28/07/2025 | 91.00 | 31/07/2025 |
| 25/07/2025 | 99.50 | 24/07/2025 | 95.50 | 25/07/2025 |
| 18/07/2025 | 98.50 | 17/07/2025 | 93.84 | 14/07/2025 |
| 11/07/2025 | 99.34 | 07/07/2025 | 95.00 | 11/07/2025 |
| 04/07/2025 | 101.94 | 04/07/2025 | 97.20 | 04/07/2025 |
| 27/06/2025 | 103.00 | 25/06/2025 | 96.20 | 23/06/2025 |
| 20/06/2025 | 112.60 | 17/06/2025 | 95.65 | 20/06/2025 |
| 13/06/2025 | 112.50 | 11/06/2025 | 104.65 | 13/06/2025 |
| 06/06/2025 | 115.00 | 02/06/2025 | 108.45 | 06/06/2025 |
| 30/05/2025 | 117.75 | 28/05/2025 | 109.00 | 26/05/2025 |
| 23/05/2025 | 133.35 | 19/05/2025 | 103.70 | 21/05/2025 |
| 16/05/2025 | 133.90 | 16/05/2025 | 113.90 | 12/05/2025 |
| 09/05/2025 | 117.70 | 05/05/2025 | 108.20 | 09/05/2025 |
| 02/05/2025 | 123.65 | 29/04/2025 | 114.55 | 30/04/2025 |
| 25/04/2025 | 129.80 | 21/04/2025 | 117.10 | 25/04/2025 |
| 17/04/2025 | 130.00 | 17/04/2025 | 120.00 | 15/04/2025 |
| 11/04/2025 | 122.25 | 11/04/2025 | 102.00 | 07/04/2025 |
| 04/04/2025 | 130.80 | 02/04/2025 | 104.00 | 01/04/2025 |
| 28/03/2025 | 119.30 | 24/03/2025 | 104.20 | 28/03/2025 |
| 21/03/2025 | 121.85 | 20/03/2025 | 113.15 | 17/03/2025 |
| 13/03/2025 | 126.65 | 10/03/2025 | 115.25 | 11/03/2025 |
| 07/03/2025 | 131.90 | 07/03/2025 | 100.70 | 03/03/2025 |
| 28/02/2025 | 116.60 | 25/02/2025 | 103.75 | 28/02/2025 |
| 21/02/2025 | 122.40 | 17/02/2025 | 113.55 | 21/02/2025 |
| 14/02/2025 | 128.05 | 10/02/2025 | 118.10 | 14/02/2025 |
| 07/02/2025 | 131.90 | 05/02/2025 | 121.65 | 03/02/2025 |
| 01/02/2025 | 127.40 | 01/02/2025 | 117.10 | 29/01/2025 |
| 24/01/2025 | 148.00 | 20/01/2025 | 124.55 | 24/01/2025 |
| 17/01/2025 | 132.20 | 17/01/2025 | 125.50 | 14/01/2025 |
| 10/01/2025 | 142.25 | 09/01/2025 | 127.25 | 06/01/2025 |
| 03/01/2025 | 135.15 | 03/01/2025 | 131.35 | 30/12/2024 |
| 31/12/2024 | 134.80 | 31/12/2024 | 131.35 | 30/12/2024 |
| 27/12/2024 | 141.90 | 23/12/2024 | 134.00 | 26/12/2024 |