ISIN No
|
INE165F01020
|
BSE Code / NSE Code
|
521133 / GEMSPIN
|
Book Value (Rs.)
|
-0.26
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
30.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.65
|
12/11/2024
|
3.27
|
08/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 5.06 | 06/05/2025 | 4.96 | 08/05/2025 |
25/04/2025 | 5.06 | 21/04/2025 | 5.06 | 21/04/2025 |
17/04/2025 | 5.14 | 17/04/2025 | 5.14 | 17/04/2025 |
11/04/2025 | 5.23 | 07/04/2025 | 5.13 | 07/04/2025 |
04/04/2025 | 5.23 | 02/04/2025 | 5.23 | 02/04/2025 |
28/03/2025 | 5.33 | 27/03/2025 | 4.84 | 24/03/2025 |
21/03/2025 | 4.78 | 21/03/2025 | 4.56 | 21/03/2025 |
13/03/2025 | 4.44 | 11/03/2025 | 4.35 | 12/03/2025 |
07/03/2025 | 4.51 | 06/03/2025 | 4.15 | 04/03/2025 |
28/02/2025 | 4.20 | 27/02/2025 | 4.15 | 27/02/2025 |
21/02/2025 | 4.55 | 20/02/2025 | 4.33 | 20/02/2025 |
14/02/2025 | 4.52 | 12/02/2025 | 4.52 | 12/02/2025 |
07/02/2025 | 5.50 | 04/02/2025 | 4.75 | 07/02/2025 |
01/02/2025 | 6.72 | 27/01/2025 | 5.50 | 30/01/2025 |
24/01/2025 | 7.44 | 20/01/2025 | 6.72 | 22/01/2025 |
17/01/2025 | 8.73 | 15/01/2025 | 7.81 | 16/01/2025 |
10/01/2025 | 9.12 | 06/01/2025 | 8.16 | 07/01/2025 |
03/01/2025 | 9.03 | 01/01/2025 | 8.17 | 01/01/2025 |
31/12/2024 | 8.60 | 31/12/2024 | 8.60 | 31/12/2024 |
27/12/2024 | 9.80 | 24/12/2024 | 8.55 | 26/12/2024 |
13/12/2024 | 9.35 | 09/12/2024 | 9.35 | 09/12/2024 |
06/12/2024 | 9.54 | 04/12/2024 | 9.29 | 02/12/2024 |
29/11/2024 | 9.47 | 25/11/2024 | 9.47 | 25/11/2024 |
22/11/2024 | 9.85 | 18/11/2024 | 9.66 | 19/11/2024 |
14/11/2024 | 10.65 | 12/11/2024 | 10.05 | 14/11/2024 |
08/11/2024 | 10.25 | 08/11/2024 | 9.49 | 04/11/2024 |
01/11/2024 | 9.31 | 31/10/2024 | 8.05 | 28/10/2024 |
25/10/2024 | 7.67 | 25/10/2024 | 6.33 | 21/10/2024 |
18/10/2024 | 6.03 | 18/10/2024 | 5.22 | 15/10/2024 |
11/10/2024 | 4.98 | 09/10/2024 | 4.61 | 09/10/2024 |
04/10/2024 | 4.53 | 04/10/2024 | 4.53 | 04/10/2024 |
27/09/2024 | 4.32 | 23/09/2024 | 4.32 | 23/09/2024 |
20/09/2024 | 4.12 | 16/09/2024 | 4.12 | 16/09/2024 |
13/09/2024 | 3.93 | 13/09/2024 | 3.74 | 10/09/2024 |
06/09/2024 | 3.57 | 02/09/2024 | 3.57 | 02/09/2024 |
16/08/2024 | 3.57 | 16/08/2024 | 3.57 | 16/08/2024 |
02/08/2024 | 3.40 | 30/07/2024 | 3.40 | 30/07/2024 |
26/07/2024 | 3.40 | 22/07/2024 | 3.40 | 22/07/2024 |
12/07/2024 | 3.40 | 09/07/2024 | 3.35 | 09/07/2024 |
28/06/2024 | 3.52 | 28/06/2024 | 3.52 | 28/06/2024 |
21/06/2024 | 3.52 | 20/06/2024 | 3.52 | 20/06/2024 |
14/06/2024 | 3.51 | 14/06/2024 | 3.50 | 13/06/2024 |
07/06/2024 | 3.50 | 05/06/2024 | 3.50 | 05/06/2024 |
31/05/2024 | 3.34 | 28/05/2024 | 3.34 | 28/05/2024 |
24/05/2024 | 3.30 | 23/05/2024 | 3.30 | 23/05/2024 |
18/05/2024 | 3.30 | 16/05/2024 | 3.30 | 16/05/2024 |