GEM SPINNERS INDIA LTD.
02 July 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE165F01020
|
BSE Code / NSE Code
|
521133 / GEMSPIN
|
Book Value (Rs.)
|
-0.37
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 1.00 | 100.00 |
3.85
|
3.85
|
| 01-07-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.40 | 1.00 | 10600.00 |
3.82
|
3.82
|
| 16-06-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 1.00 | 100.00 |
3.99
|
3.99
|
| 11-06-2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.02 | 2.00 | 400.00 |
3.78
|
3.78
|
| 10-06-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 1.00 | 100.00 |
3.76
|
3.76
|