GEM SPINNERS INDIA LTD.
29 September 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE165F01020
|
BSE Code / NSE Code
|
521133 / GEMSPIN
|
Book Value (Rs.)
|
-0.45
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.39 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.01 | 1.00 | 300.00 |
4.30
|
4.30
|
| 25-09-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.01 | 1.00 | 200.00 |
4.32
|
4.32
|
| 24-09-2026 | 4.76 | 4.76 | 4.32 | 4.32 | 0.04 | 4.00 | 800.00 |
4.38
|
4.38
|
| 23-09-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 1.00 | 100.00 |
4.54
|
4.54
|
| 22-09-2026 | 4.33 | 4.77 | 4.33 | 4.77 | 0.01 | 2.00 | 300.00 |
4.48
|
4.48
|
| 21-09-2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.05 | 1.00 | 1000.00 |
4.55
|
4.55
|
| 18-09-2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.02 | 2.00 | 400.00 |
4.78
|
4.78
|
| 16-09-2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.14 | 2.00 | 3000.00 |
4.56
|
4.56
|
|