|
ISIN No
|
INE481Y01014
|
BSE Code / NSE Code
|
540755 / GICRE
|
Book Value (Rs.)
|
341.09
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
454
|
EPS
|
42.36
|
P/E
|
8.77
|
|
Market Cap.
|
65211.05 Cr.
|
52Week Low
|
351
|
P/BV / Div Yield (%)
|
1.09 / 2.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
453.60
|
30/04/2025
|
345.05
|
04/03/2025
|
|
NSE
|
453.80
|
30/04/2025
|
351.00
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/02/2026 | 381.45 | 01/02/2026 | 366.00 | 02/02/2026 |
| 30/01/2026 | 378.45 | 30/01/2026 | 360.10 | 27/01/2026 |
| 23/01/2026 | 380.65 | 22/01/2026 | 358.45 | 19/01/2026 |
| 16/01/2026 | 374.90 | 13/01/2026 | 359.10 | 16/01/2026 |
| 09/01/2026 | 384.00 | 05/01/2026 | 362.70 | 09/01/2026 |
| 02/01/2026 | 391.00 | 30/12/2025 | 366.95 | 29/12/2025 |
| 31/12/2025 | 391.00 | 30/12/2025 | 366.95 | 29/12/2025 |
| 26/12/2025 | 379.05 | 26/12/2025 | 365.80 | 22/12/2025 |
| 19/12/2025 | 385.10 | 15/12/2025 | 361.90 | 18/12/2025 |
| 12/12/2025 | 387.00 | 12/12/2025 | 368.40 | 09/12/2025 |
| 05/12/2025 | 392.00 | 01/12/2025 | 380.80 | 05/12/2025 |
| 28/11/2025 | 395.45 | 27/11/2025 | 375.85 | 24/11/2025 |
| 21/11/2025 | 401.20 | 17/11/2025 | 377.80 | 21/11/2025 |
| 14/11/2025 | 402.00 | 14/11/2025 | 375.00 | 11/11/2025 |
| 07/11/2025 | 382.00 | 07/11/2025 | 366.45 | 07/11/2025 |
| 31/10/2025 | 388.05 | 28/10/2025 | 373.40 | 31/10/2025 |
| 24/10/2025 | 391.50 | 23/10/2025 | 381.05 | 20/10/2025 |
| 17/10/2025 | 392.10 | 17/10/2025 | 375.75 | 13/10/2025 |
| 10/10/2025 | 391.00 | 07/10/2025 | 363.10 | 06/10/2025 |
| 03/10/2025 | 370.90 | 01/10/2025 | 359.55 | 29/09/2025 |
| 26/09/2025 | 370.75 | 22/09/2025 | 355.00 | 26/09/2025 |
| 19/09/2025 | 375.25 | 15/09/2025 | 362.75 | 19/09/2025 |
| 12/09/2025 | 371.45 | 12/09/2025 | 362.05 | 08/09/2025 |
| 05/09/2025 | 381.25 | 04/09/2025 | 361.00 | 05/09/2025 |
| 29/08/2025 | 383.95 | 25/08/2025 | 362.80 | 29/08/2025 |
| 22/08/2025 | 404.00 | 18/08/2025 | 378.50 | 22/08/2025 |
| 14/08/2025 | 402.55 | 11/08/2025 | 385.35 | 14/08/2025 |
| 08/08/2025 | 400.00 | 08/08/2025 | 374.35 | 07/08/2025 |
| 01/08/2025 | 395.95 | 01/08/2025 | 368.00 | 29/07/2025 |
| 25/07/2025 | 388.50 | 22/07/2025 | 372.80 | 25/07/2025 |
| 18/07/2025 | 398.00 | 16/07/2025 | 374.40 | 14/07/2025 |
| 11/07/2025 | 383.50 | 10/07/2025 | 370.50 | 09/07/2025 |
| 04/07/2025 | 389.60 | 01/07/2025 | 376.95 | 04/07/2025 |
| 27/06/2025 | 404.35 | 25/06/2025 | 373.00 | 23/06/2025 |
| 20/06/2025 | 393.00 | 16/06/2025 | 368.05 | 19/06/2025 |
| 13/06/2025 | 424.80 | 11/06/2025 | 384.60 | 13/06/2025 |
| 06/06/2025 | 411.90 | 02/06/2025 | 395.25 | 05/06/2025 |
| 30/05/2025 | 436.30 | 26/05/2025 | 399.00 | 30/05/2025 |
| 23/05/2025 | 446.95 | 19/05/2025 | 418.25 | 22/05/2025 |
| 16/05/2025 | 438.30 | 16/05/2025 | 403.55 | 12/05/2025 |
| 09/05/2025 | 434.70 | 06/05/2025 | 388.50 | 09/05/2025 |
| 02/05/2025 | 453.60 | 30/04/2025 | 407.85 | 30/04/2025 |
| 25/04/2025 | 444.50 | 25/04/2025 | 417.30 | 23/04/2025 |
| 17/04/2025 | 438.40 | 17/04/2025 | 397.30 | 15/04/2025 |
| 11/04/2025 | 405.70 | 11/04/2025 | 352.40 | 07/04/2025 |
| 04/04/2025 | 434.70 | 04/04/2025 | 402.55 | 04/04/2025 |
| 28/03/2025 | 451.65 | 24/03/2025 | 414.60 | 27/03/2025 |
| 21/03/2025 | 449.00 | 21/03/2025 | 380.60 | 17/03/2025 |
| 13/03/2025 | 390.00 | 13/03/2025 | 368.70 | 11/03/2025 |
| 07/03/2025 | 394.60 | 06/03/2025 | 345.05 | 04/03/2025 |
| 28/02/2025 | 395.95 | 27/02/2025 | 366.70 | 28/02/2025 |
| 21/02/2025 | 394.85 | 21/02/2025 | 352.60 | 18/02/2025 |
| 14/02/2025 | 418.45 | 10/02/2025 | 364.55 | 12/02/2025 |
| 07/02/2025 | 424.20 | 07/02/2025 | 373.85 | 03/02/2025 |