GENERAL INSURANCE CORPORATION OF INDIA
08 December 2025 | 11:39
Industry >> Finance - Reinsurance
|
ISIN No
|
INE481Y01014
|
BSE Code / NSE Code
|
540755 / GICRE
|
Book Value (Rs.)
|
341.09
|
Face Value
|
5.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
526
|
EPS
|
42.36
|
P/E
|
8.86
|
|
Market Cap.
|
65860.18 Cr.
|
52Week Low
|
351
|
P/BV / Div Yield (%)
|
1.10 / 2.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 384.00 | 386.60 | 380.80 | 382.05 | 32.27 | 376.00 | 8433.00 |
382.71
|
382.71
|
| 04-12-2025 | 386.30 | 387.70 | 382.40 | 384.00 | 31.46 | 461.00 | 8186.00 |
384.27
|
384.27
|
| 03-12-2025 | 387.50 | 388.30 | 382.25 | 386.65 | 43.11 | 578.00 | 11184.00 |
385.50
|
385.50
|
| 02-12-2025 | 385.25 | 391.50 | 383.90 | 387.55 | 54.28 | 845.00 | 13997.00 |
387.80
|
387.80
|
| 01-12-2025 | 386.35 | 392.00 | 386.35 | 388.25 | 88.06 | 883.00 | 22638.00 |
389.00
|
389.00
|
| 28-11-2025 | 385.25 | 388.80 | 384.00 | 387.30 | 81.34 | 852.00 | 21065.00 |
386.15
|
386.15
|
| 27-11-2025 | 395.45 | 395.45 | 384.20 | 385.25 | 111.37 | 834.00 | 28716.00 |
387.85
|
387.85
|
| 26-11-2025 | 380.05 | 393.85 | 380.05 | 392.85 | 106.20 | 614.00 | 27173.00 |
390.83
|
390.83
|
|