ISIN No
|
INE481Y01014
|
BSE Code / NSE Code
|
540755 / GICRE
|
Book Value (Rs.)
|
341.09
|
Face Value
|
5.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
526
|
EPS
|
42.36
|
P/E
|
9.04
|
Market Cap.
|
67167.20 Cr.
|
52Week Low
|
347
|
P/BV / Div Yield (%)
|
1.12 / 2.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
525.00
|
20/12/2024
|
345.05
|
04/03/2025
|
NSE
|
525.50
|
20/12/2024
|
347.00
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 383.50 | 10/07/2025 | 370.50 | 09/07/2025 |
04/07/2025 | 389.60 | 01/07/2025 | 376.95 | 04/07/2025 |
27/06/2025 | 404.35 | 25/06/2025 | 373.00 | 23/06/2025 |
20/06/2025 | 393.00 | 16/06/2025 | 368.05 | 19/06/2025 |
13/06/2025 | 424.80 | 11/06/2025 | 384.60 | 13/06/2025 |
06/06/2025 | 411.90 | 02/06/2025 | 395.25 | 05/06/2025 |
30/05/2025 | 436.30 | 26/05/2025 | 399.00 | 30/05/2025 |
23/05/2025 | 446.95 | 19/05/2025 | 418.25 | 22/05/2025 |
16/05/2025 | 438.30 | 16/05/2025 | 403.55 | 12/05/2025 |
09/05/2025 | 434.70 | 06/05/2025 | 388.50 | 09/05/2025 |
02/05/2025 | 453.60 | 30/04/2025 | 407.85 | 30/04/2025 |
25/04/2025 | 444.50 | 25/04/2025 | 417.30 | 23/04/2025 |
17/04/2025 | 438.40 | 17/04/2025 | 397.30 | 15/04/2025 |
11/04/2025 | 405.70 | 11/04/2025 | 352.40 | 07/04/2025 |
04/04/2025 | 434.70 | 04/04/2025 | 402.55 | 04/04/2025 |
28/03/2025 | 451.65 | 24/03/2025 | 414.60 | 27/03/2025 |
21/03/2025 | 449.00 | 21/03/2025 | 380.60 | 17/03/2025 |
13/03/2025 | 390.00 | 13/03/2025 | 368.70 | 11/03/2025 |
07/03/2025 | 394.60 | 06/03/2025 | 345.05 | 04/03/2025 |
28/02/2025 | 395.95 | 27/02/2025 | 366.70 | 28/02/2025 |
21/02/2025 | 394.85 | 21/02/2025 | 352.60 | 18/02/2025 |
14/02/2025 | 418.45 | 10/02/2025 | 364.55 | 12/02/2025 |
07/02/2025 | 424.20 | 07/02/2025 | 373.85 | 03/02/2025 |
01/02/2025 | 421.10 | 01/02/2025 | 363.50 | 31/01/2025 |
24/01/2025 | 458.45 | 21/01/2025 | 415.95 | 24/01/2025 |
17/01/2025 | 444.00 | 17/01/2025 | 405.70 | 13/01/2025 |
10/01/2025 | 476.00 | 09/01/2025 | 426.60 | 10/01/2025 |
03/01/2025 | 473.25 | 30/12/2024 | 433.55 | 31/12/2024 |
31/12/2024 | 473.25 | 30/12/2024 | 433.55 | 31/12/2024 |
27/12/2024 | 519.20 | 26/12/2024 | 451.50 | 23/12/2024 |
20/12/2024 | 525.00 | 20/12/2024 | 429.10 | 16/12/2024 |
13/12/2024 | 441.30 | 11/12/2024 | 411.45 | 10/12/2024 |
06/12/2024 | 418.95 | 06/12/2024 | 397.25 | 02/12/2024 |
29/11/2024 | 407.40 | 29/11/2024 | 379.50 | 25/11/2024 |
22/11/2024 | 379.75 | 22/11/2024 | 351.70 | 18/11/2024 |
14/11/2024 | 376.00 | 12/11/2024 | 348.05 | 13/11/2024 |
08/11/2024 | 386.25 | 06/11/2024 | 361.00 | 05/11/2024 |
01/11/2024 | 376.00 | 30/10/2024 | 347.20 | 28/10/2024 |
25/10/2024 | 399.95 | 21/10/2024 | 347.35 | 25/10/2024 |
18/10/2024 | 405.80 | 14/10/2024 | 380.50 | 18/10/2024 |
11/10/2024 | 393.50 | 11/10/2024 | 358.70 | 08/10/2024 |
04/10/2024 | 399.30 | 01/10/2024 | 375.00 | 04/10/2024 |
27/09/2024 | 405.45 | 23/09/2024 | 387.75 | 26/09/2024 |
20/09/2024 | 399.95 | 19/09/2024 | 379.65 | 19/09/2024 |
13/09/2024 | 407.45 | 09/09/2024 | 382.00 | 09/09/2024 |
06/09/2024 | 429.00 | 03/09/2024 | 381.35 | 06/09/2024 |
30/08/2024 | 425.70 | 28/08/2024 | 401.60 | 29/08/2024 |
23/08/2024 | 425.00 | 21/08/2024 | 384.85 | 19/08/2024 |
16/08/2024 | 406.40 | 12/08/2024 | 376.35 | 14/08/2024 |
09/08/2024 | 406.75 | 08/08/2024 | 374.35 | 06/08/2024 |
02/08/2024 | 442.65 | 01/08/2024 | 401.00 | 30/07/2024 |
26/07/2024 | 434.55 | 26/07/2024 | 355.20 | 23/07/2024 |
19/07/2024 | 434.00 | 16/07/2024 | 383.10 | 19/07/2024 |