|
ISIN No
|
INE481Y01014
|
BSE Code / NSE Code
|
540755 / GICRE
|
Book Value (Rs.)
|
337.99
|
Face Value
|
5.00
|
|
Bookclosure
|
04/09/2026
|
52Week High
|
418
|
EPS
|
55.08
|
P/E
|
6.48
|
|
Market Cap.
|
62649.62 Cr.
|
52Week Low
|
347
|
P/BV / Div Yield (%)
|
1.06 / 3.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
418.00
|
16/04/2026
|
346.50
|
17/06/2026
|
|
NSE
|
417.95
|
16/04/2026
|
346.70
|
17/06/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/06/2026 | 393.00 | 15/06/2026 | 346.50 | 17/06/2026 |
| 12/06/2026 | 394.55 | 08/06/2026 | 370.00 | 11/06/2026 |
| 05/06/2026 | 394.05 | 05/06/2026 | 369.25 | 02/06/2026 |
| 29/05/2026 | 402.00 | 27/05/2026 | 378.20 | 29/05/2026 |
| 22/05/2026 | 394.30 | 21/05/2026 | 378.30 | 18/05/2026 |
| 15/05/2026 | 395.20 | 11/05/2026 | 379.55 | 13/05/2026 |
| 08/05/2026 | 414.00 | 04/05/2026 | 392.40 | 04/05/2026 |
| 30/04/2026 | 404.20 | 29/04/2026 | 391.40 | 30/04/2026 |
| 24/04/2026 | 406.60 | 20/04/2026 | 393.00 | 21/04/2026 |
| 17/04/2026 | 418.00 | 16/04/2026 | 384.90 | 13/04/2026 |
| 10/04/2026 | 407.90 | 10/04/2026 | 369.55 | 06/04/2026 |
| 02/04/2026 | 382.45 | 01/04/2026 | 351.50 | 30/03/2026 |
| 27/03/2026 | 369.00 | 23/03/2026 | 354.00 | 24/03/2026 |
| 20/03/2026 | 376.45 | 18/03/2026 | 352.20 | 16/03/2026 |
| 13/03/2026 | 373.10 | 11/03/2026 | 351.00 | 09/03/2026 |
| 06/03/2026 | 377.95 | 02/03/2026 | 360.95 | 04/03/2026 |
| 27/02/2026 | 396.75 | 26/02/2026 | 381.00 | 27/02/2026 |
| 20/02/2026 | 391.50 | 17/02/2026 | 376.05 | 20/02/2026 |
| 13/02/2026 | 400.00 | 10/02/2026 | 373.00 | 09/02/2026 |
| 06/02/2026 | 384.00 | 06/02/2026 | 366.00 | 02/02/2026 |
| 30/01/2026 | 378.45 | 30/01/2026 | 360.10 | 27/01/2026 |
| 23/01/2026 | 380.65 | 22/01/2026 | 358.45 | 19/01/2026 |
| 16/01/2026 | 374.90 | 13/01/2026 | 359.10 | 16/01/2026 |
| 09/01/2026 | 384.00 | 05/01/2026 | 362.70 | 09/01/2026 |
| 02/01/2026 | 391.00 | 30/12/2025 | 366.95 | 29/12/2025 |
| 31/12/2025 | 391.00 | 30/12/2025 | 366.95 | 29/12/2025 |
| 26/12/2025 | 379.05 | 26/12/2025 | 365.80 | 22/12/2025 |
| 19/12/2025 | 385.10 | 15/12/2025 | 361.90 | 18/12/2025 |
| 12/12/2025 | 387.00 | 12/12/2025 | 368.40 | 09/12/2025 |
| 05/12/2025 | 392.00 | 01/12/2025 | 380.80 | 05/12/2025 |
| 28/11/2025 | 395.45 | 27/11/2025 | 375.85 | 24/11/2025 |
| 21/11/2025 | 401.20 | 17/11/2025 | 377.80 | 21/11/2025 |
| 14/11/2025 | 402.00 | 14/11/2025 | 375.00 | 11/11/2025 |
| 07/11/2025 | 382.00 | 07/11/2025 | 366.45 | 07/11/2025 |
| 31/10/2025 | 388.05 | 28/10/2025 | 373.40 | 31/10/2025 |
| 24/10/2025 | 391.50 | 23/10/2025 | 381.05 | 20/10/2025 |
| 17/10/2025 | 392.10 | 17/10/2025 | 375.75 | 13/10/2025 |
| 10/10/2025 | 391.00 | 07/10/2025 | 363.10 | 06/10/2025 |
| 03/10/2025 | 370.90 | 01/10/2025 | 359.55 | 29/09/2025 |
| 26/09/2025 | 370.75 | 22/09/2025 | 355.00 | 26/09/2025 |
| 19/09/2025 | 375.25 | 15/09/2025 | 362.75 | 19/09/2025 |
| 12/09/2025 | 371.45 | 12/09/2025 | 362.05 | 08/09/2025 |
| 05/09/2025 | 381.25 | 04/09/2025 | 361.00 | 05/09/2025 |
| 29/08/2025 | 383.95 | 25/08/2025 | 362.80 | 29/08/2025 |
| 22/08/2025 | 404.00 | 18/08/2025 | 378.50 | 22/08/2025 |
| 14/08/2025 | 402.55 | 11/08/2025 | 385.35 | 14/08/2025 |
| 08/08/2025 | 400.00 | 08/08/2025 | 374.35 | 07/08/2025 |
| 01/08/2025 | 395.95 | 01/08/2025 | 368.00 | 29/07/2025 |
| 25/07/2025 | 388.50 | 22/07/2025 | 372.80 | 25/07/2025 |
| 18/07/2025 | 398.00 | 16/07/2025 | 374.40 | 14/07/2025 |
| 11/07/2025 | 383.50 | 10/07/2025 | 370.50 | 09/07/2025 |
| 04/07/2025 | 389.60 | 01/07/2025 | 376.95 | 04/07/2025 |
| 27/06/2025 | 404.35 | 25/06/2025 | 373.00 | 23/06/2025 |
| 20/06/2025 | 393.00 | 16/06/2025 | 368.05 | 19/06/2025 |